CKB / LKR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / LKR price. Check our F.A.Q.
Last Price
2.08 LKR
24h Volume
1,684,481,134 LKR
Last Price
2.08 LKR
24h Volume
1,446,161,036 LKR
Last Price
2.09 LKR
24h Volume
732,474,984 LKR
Last Price
2.09 LKR
24h Volume
686,547,805 LKR
Last Price
2.09 LKR
24h Volume
624,124,147 LKR
Last Price
2.08 LKR
24h Volume
422,388,857 LKR
Last Price
2.11 LKR
24h Volume
418,972,034 LKR
Last Price
2.09 LKR
24h Volume
154,416,765 LKR
Last Price
2.09 LKR
24h Volume
97,414,866 LKR
Last Price
2.03 LKR
24h Volume
81,525,412 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
2.08 LKR
1.95 LKR
1.78 LKR
2.15 LKR
1.93 LKR 47,035,759,428 LKR
2021-02-27
2.30 LKR
2.08 LKR
2.06 LKR
2.43 LKR
2.26 LKR 50,186,854,682 LKR
2021-02-26
2.57 LKR
2.30 LKR
2.20 LKR
3.18 LKR
2.45 LKR 55,398,920,778 LKR
2021-02-25
1.77 LKR
2.58 LKR
1.77 LKR
3.46 LKR
2.52 LKR 62,160,617,668 LKR
2021-02-24
1.62 LKR
1.77 LKR
1.59 LKR
1.83 LKR
1.74 LKR 42,652,121,558 LKR
2021-02-23
1.93 LKR
1.62 LKR
1.53 LKR
1.97 LKR
1.68 LKR 38,947,588,295 LKR
2021-02-22
2.07 LKR
1.93 LKR
1.78 LKR
2.22 LKR
1.99 LKR 46,379,584,785 LKR
2021-02-21
1.95 LKR
2.06 LKR
1.94 LKR
2.10 LKR
2.00 LKR 49,549,286,811 LKR
2021-02-20
1.95 LKR
1.95 LKR
1.90 LKR
2.07 LKR
1.98 LKR 46,824,881,442 LKR
2021-02-19
2.00 LKR
1.97 LKR
1.82 LKR
2.01 LKR
1.89 LKR 47,197,686,655 LKR
2021-02-18
1.95 LKR
2.00 LKR
1.93 LKR
2.04 LKR
1.97 LKR 47,885,540,145 LKR
2021-02-17
1.96 LKR
1.94 LKR
1.84 LKR
2.00 LKR
1.92 LKR 46,627,928,477 LKR
2021-02-16
2.03 LKR
1.96 LKR
1.92 LKR
2.15 LKR
2.05 LKR 46,879,149,814 LKR
2021-02-15
2.19 LKR
2.03 LKR
1.86 LKR
2.26 LKR
2.08 LKR 48,695,494,110 LKR