CKB / LKR Price Converter
We analyze 16 exchanges to compute the most accurate CKB / LKR price. Check our F.A.Q.
Last Price
4.60 LKR
24h Volume
3,104,693,555 LKR
Last Price
4.60 LKR
24h Volume
2,549,101,158 LKR
Last Price
4.60 LKR
24h Volume
859,546,759 LKR
Last Price
4.60 LKR
24h Volume
473,022,577 LKR
Last Price
4.64 LKR
24h Volume
448,576,835 LKR
Last Price
4.85 LKR
24h Volume
368,048,944 LKR
Last Price
4.61 LKR
24h Volume
207,159,249 LKR
Last Price
4.61 LKR
24h Volume
79,325,874 LKR
Last Price
4.59 LKR
24h Volume
69,735,680 LKR
Last Price
4.02 LKR
24h Volume
47,415,335 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
5.18 LKR
4.61 LKR
4.50 LKR
5.26 LKR
4.84 LKR 133,099,225,048 LKR
2021-12-04
5.91 LKR
5.18 LKR
4.34 LKR
5.91 LKR
5.10 LKR 149,509,299,911 LKR
2021-12-03
5.85 LKR
5.90 LKR
5.66 LKR
6.35 LKR
5.92 LKR 170,366,663,114 LKR
2021-12-02
6.19 LKR
5.86 LKR
5.76 LKR
6.19 LKR
5.90 LKR 168,963,672,541 LKR
2021-12-01
6.09 LKR
6.19 LKR
5.98 LKR
6.48 LKR
6.24 LKR 178,281,742,844 LKR
2021-11-30
6.21 LKR
6.09 LKR
6.05 LKR
6.47 LKR
6.19 LKR 175,197,385,325 LKR
2021-11-29
6.58 LKR
6.21 LKR
6.21 LKR
6.75 LKR
6.37 LKR 178,721,896,189 LKR
2021-11-28
7.06 LKR
6.58 LKR
5.81 LKR
7.06 LKR
6.28 LKR 189,249,673,486 LKR
2021-11-27
5.47 LKR
7.03 LKR
5.47 LKR
7.22 LKR
6.42 LKR 202,067,759,583 LKR
2021-11-26
6.02 LKR
5.47 LKR
5.40 LKR
6.47 LKR
5.95 LKR 157,167,755,268 LKR
2021-11-25
5.21 LKR
6.05 LKR
5.21 LKR
6.28 LKR
5.67 LKR 173,655,523,604 LKR
2021-11-24
5.05 LKR
5.21 LKR
4.86 LKR
5.32 LKR
5.06 LKR 149,442,065,667 LKR
2021-11-23
4.89 LKR
5.06 LKR
4.84 LKR
5.21 LKR
5.00 LKR 145,220,411,801 LKR
2021-11-22
5.27 LKR
4.89 LKR
4.89 LKR
5.28 LKR
5.09 LKR 140,259,364,899 LKR