CKB / LKR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / LKR price. Check our F.A.Q.
Last Price
2.02 LKR
24h Volume
871,403,853 LKR
Last Price
2.01 LKR
24h Volume
759,240,435 LKR
Last Price
2.00 LKR
24h Volume
546,433,067 LKR
Last Price
2.01 LKR
24h Volume
263,655,867 LKR
Last Price
1.92 LKR
24h Volume
257,220,902 LKR
Last Price
2.01 LKR
24h Volume
129,284,542 LKR
Last Price
2.03 LKR
24h Volume
56,548,690 LKR
Last Price
2.01 LKR
24h Volume
51,910,221 LKR
Last Price
2.01 LKR
24h Volume
41,580,766 LKR
Last Price
2.01 LKR
24h Volume
23,634,019 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
2.06 LKR
2.03 LKR
1.98 LKR
2.06 LKR
2.02 LKR 55,341,459,500 LKR
2021-07-28
2.13 LKR
2.06 LKR
2.04 LKR
2.14 LKR
2.09 LKR 55,978,616,197 LKR
2021-07-27
2.02 LKR
2.13 LKR
1.96 LKR
2.15 LKR
2.04 LKR 57,924,262,515 LKR
2021-07-26
2.04 LKR
2.02 LKR
2.01 LKR
2.22 LKR
2.10 LKR 55,030,952,119 LKR
2021-07-25
2.00 LKR
2.04 LKR
1.95 LKR
2.05 LKR
2.01 LKR 55,390,915,266 LKR
2021-07-24
1.85 LKR
2.00 LKR
1.84 LKR
2.00 LKR
1.90 LKR 54,357,479,863 LKR
2021-07-23
1.86 LKR
1.86 LKR
1.79 LKR
1.88 LKR
1.83 LKR 50,375,562,910 LKR
2021-07-22
1.78 LKR
1.86 LKR
1.75 LKR
1.87 LKR
1.81 LKR 50,380,010,540 LKR
2021-07-21
1.65 LKR
1.77 LKR
1.62 LKR
1.85 LKR
1.75 LKR 48,074,240,884 LKR
2021-07-20
1.75 LKR
1.65 LKR
1.57 LKR
1.75 LKR
1.65 LKR 44,669,047,526 LKR
2021-07-19
1.83 LKR
1.75 LKR
1.74 LKR
1.84 LKR
1.78 LKR 47,410,409,781 LKR
2021-07-18
1.82 LKR
1.83 LKR
1.80 LKR
1.88 LKR
1.84 LKR 49,572,439,510 LKR
2021-07-17
1.83 LKR
1.82 LKR
1.82 LKR
1.89 LKR
1.85 LKR 49,350,761,634 LKR
2021-07-16
1.95 LKR
1.83 LKR
1.83 LKR
2.01 LKR
1.93 LKR 49,495,750,168 LKR