| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
0.003201 KWD
0.003004 KWD
|
0.002737 KWD
0.003311 KWD
|
0.002964 KWD | 72,410,981 KWD |
| 2021-02-27 |
0.003541 KWD
0.003207 KWD
|
0.003173 KWD
0.003734 KWD
|
0.003477 KWD | 77,262,054 KWD |
| 2021-02-26 |
0.003958 KWD
0.003542 KWD
|
0.003394 KWD
0.004902 KWD
|
0.003779 KWD | 85,285,966 KWD |
| 2021-02-25 |
0.002729 KWD
0.003976 KWD
|
0.002729 KWD
0.005331 KWD
|
0.003881 KWD | 95,695,517 KWD |
| 2021-02-24 |
0.002496 KWD
0.002729 KWD
|
0.002444 KWD
0.002812 KWD
|
0.002671 KWD | 65,662,424 KWD |
| 2021-02-23 |
0.002971 KWD
0.002494 KWD
|
0.002351 KWD
0.003040 KWD
|
0.002587 KWD | 59,959,340 KWD |
| 2021-02-22 |
0.003180 KWD
0.002971 KWD
|
0.002747 KWD
0.003421 KWD
|
0.003068 KWD | 71,400,808 KWD |
| 2021-02-21 |
0.003002 KWD
0.003176 KWD
|
0.002994 KWD
0.003233 KWD
|
0.003084 KWD | 76,280,526 KWD |
| 2021-02-20 |
0.003010 KWD
0.003002 KWD
|
0.002923 KWD
0.003189 KWD
|
0.003055 KWD | 72,086,337 KWD |
| 2021-02-19 |
0.003073 KWD
0.003028 KWD
|
0.002804 KWD
0.003089 KWD
|
0.002906 KWD | 72,660,266 KWD |
| 2021-02-18 |
0.002996 KWD
0.003074 KWD
|
0.002972 KWD
0.003143 KWD
|
0.003035 KWD | 73,719,208 KWD |
| 2021-02-17 |
0.003018 KWD
0.002994 KWD
|
0.002831 KWD
0.003076 KWD
|
0.002959 KWD | 71,783,130 KWD |
| 2021-02-16 |
0.003132 KWD
0.003012 KWD
|
0.002948 KWD
0.003315 KWD
|
0.003153 KWD | 72,169,882 KWD |
| 2021-02-15 |
0.003372 KWD
0.003130 KWD
|
0.002870 KWD
0.003481 KWD
|
0.003196 KWD | 74,966,122 KWD |
Nervos Network Price (CKB) to Kuwaiti Dinar (KWD) Now
CKB / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.20%
24h
5.12%
7d
1.96%
14d
-2.13%
30d
96.56%
1y
62.19%
5.12% Change
0.003128 KWD
Market Cap: 75,406,972 KWD
CKB / KWD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
CKB / KWD Today Stats
What is the CKB to KWD price now?
1 CKB is 0.003128 KWD
-
24h Volume9,448,537 KWD
-
24H Low0.002737 KWD
-
24H High0.003306 KWD
-
Circulating Supply24,108,629,866 CKB
-
Total Supply∞
-
Last Update2021-03-01 04:47:08 UTC
With a trading volume of 9,448,537 KWD. CKB price has a change of 5.12% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
