| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.006255 KWD
0.006325 KWD
|
0.006057 KWD
0.007443 KWD
|
0.006506 KWD | 178,848,857 KWD |
| 2021-10-19 |
0.005522 KWD
0.006255 KWD
|
0.005331 KWD
0.006267 KWD
|
0.005699 KWD | 176,800,403 KWD |
| 2021-10-18 |
0.004989 KWD
0.005502 KWD
|
0.004909 KWD
0.005965 KWD
|
0.005233 KWD | 155,434,874 KWD |
| 2021-10-17 |
0.004925 KWD
0.004988 KWD
|
0.004762 KWD
0.005098 KWD
|
0.004864 KWD | 140,856,876 KWD |
| 2021-10-16 |
0.004835 KWD
0.004928 KWD
|
0.004805 KWD
0.005072 KWD
|
0.004930 KWD | 139,102,923 KWD |
| 2021-10-15 |
0.004664 KWD
0.004832 KWD
|
0.004479 KWD
0.005137 KWD
|
0.004738 KWD | 136,335,469 KWD |
| 2021-10-14 |
0.004386 KWD
0.004669 KWD
|
0.004339 KWD
0.004800 KWD
|
0.004486 KWD | 131,681,450 KWD |
| 2021-10-13 |
0.004505 KWD
0.004390 KWD
|
0.004032 KWD
0.004645 KWD
|
0.004360 KWD | 123,760,002 KWD |
| 2021-10-12 |
0.004429 KWD
0.004506 KWD
|
0.004101 KWD
0.004658 KWD
|
0.004357 KWD | 126,980,389 KWD |
| 2021-10-11 |
0.004435 KWD
0.004429 KWD
|
0.004336 KWD
0.004512 KWD
|
0.004420 KWD | 124,763,178 KWD |
| 2021-10-10 |
0.004648 KWD
0.004437 KWD
|
0.004423 KWD
0.004666 KWD
|
0.004586 KWD | 124,929,729 KWD |
| 2021-10-09 |
0.004483 KWD
0.004652 KWD
|
0.004481 KWD
0.005021 KWD
|
0.004734 KWD | 130,930,415 KWD |
| 2021-10-08 |
0.004281 KWD
0.004487 KWD
|
0.004273 KWD
0.004712 KWD
|
0.004441 KWD | 126,214,381 KWD |
| 2021-10-07 |
0.004316 KWD
0.004281 KWD
|
0.004186 KWD
0.004347 KWD
|
0.004267 KWD | 120,384,842 KWD |
Nervos Network Price (CKB) to Kuwaiti Dinar (KWD) Now
CKB / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.52%
24h
-1.48%
7d
41.12%
14d
48.36%
30d
60.22%
1y
425.55%
-1.48% Change
0.006330 KWD
Market Cap: 179,009,060 KWD
CKB / KWD Price Converter
We analyze 17 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
CKB / KWD Today Stats
What is the CKB to KWD price now?
1 CKB is 0.006330 KWD
-
24h Volume66,904,371 KWD
-
24H Low0.006183 KWD
-
24H High0.007443 KWD
-
Circulating Supply28,278,132,133 CKB
-
Total Supply∞
-
Last Update2021-10-21 03:11:05 UTC
With a trading volume of 66,904,371 KWD. CKB price has a change of -1.48% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
