Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.001542 KWD
0.001470 KWD
|
0.001466 KWD
0.001565 KWD
|
0.001505 KWD | 49,011,402 KWD |
2022-05-24 |
0.001549 KWD
0.001542 KWD
|
0.001487 KWD
0.001565 KWD
|
0.001531 KWD | 51,398,925 KWD |
2022-05-23 |
0.001574 KWD
0.001548 KWD
|
0.001538 KWD
0.001598 KWD
|
0.001572 KWD | 51,626,308 KWD |
2022-05-22 |
0.001544 KWD
0.001574 KWD
|
0.001524 KWD
0.001579 KWD
|
0.001550 KWD | 52,484,163 KWD |
2022-05-21 |
0.001502 KWD
0.001546 KWD
|
0.001487 KWD
0.001561 KWD
|
0.001527 KWD | 51,533,288 KWD |
2022-05-20 |
0.001551 KWD
0.001504 KWD
|
0.001482 KWD
0.001564 KWD
|
0.001524 KWD | 50,158,653 KWD |
2022-05-19 |
0.001460 KWD
0.001549 KWD
|
0.001437 KWD
0.001559 KWD
|
0.001505 KWD | 51,646,979 KWD |
2022-05-18 |
0.001594 KWD
0.001460 KWD
|
0.001460 KWD
0.001625 KWD
|
0.001544 KWD | 48,670,327 KWD |
2022-05-17 |
0.001492 KWD
0.001593 KWD
|
0.001492 KWD
0.001641 KWD
|
0.001552 KWD | 53,124,970 KWD |
2022-05-16 |
0.001587 KWD
0.001493 KWD
|
0.001457 KWD
0.001588 KWD
|
0.001510 KWD | 49,786,572 KWD |
2022-05-15 |
0.001474 KWD
0.001586 KWD
|
0.001410 KWD
0.001698 KWD
|
0.001513 KWD | 52,866,580 KWD |
2022-05-14 |
0.001459 KWD
0.001476 KWD
|
0.001301 KWD
0.001501 KWD
|
0.001385 KWD | 49,207,778 KWD |
2022-05-13 |
0.001415 KWD
0.001459 KWD
|
0.001404 KWD
0.001615 KWD
|
0.001528 KWD | 48,628,985 KWD |
2022-05-12 |
0.001619 KWD
0.001415 KWD
|
0.001231 KWD
0.001727 KWD
|
0.001432 KWD | 47,182,001 KWD |