CKB / KWD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
Last Price
0.003131 KWD
24h Volume
2,399,148 KWD
Last Price
0.003126 KWD
24h Volume
2,124,345 KWD
Last Price
0.003126 KWD
24h Volume
1,099,777 KWD
Last Price
0.003125 KWD
24h Volume
1,021,375 KWD
Last Price
0.003125 KWD
24h Volume
896,954 KWD
Last Price
0.003144 KWD
24h Volume
625,654 KWD
Last Price
0.003131 KWD
24h Volume
566,496 KWD
Last Price
0.003120 KWD
24h Volume
228,246 KWD
Last Price
0.003120 KWD
24h Volume
130,981 KWD
Last Price
0.003118 KWD
24h Volume
125,507 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.003201 KWD
0.003004 KWD
0.002737 KWD
0.003311 KWD
0.002964 KWD 72,410,981 KWD
2021-02-27
0.003541 KWD
0.003207 KWD
0.003173 KWD
0.003734 KWD
0.003477 KWD 77,262,054 KWD
2021-02-26
0.003958 KWD
0.003542 KWD
0.003394 KWD
0.004902 KWD
0.003779 KWD 85,285,966 KWD
2021-02-25
0.002729 KWD
0.003976 KWD
0.002729 KWD
0.005331 KWD
0.003881 KWD 95,695,517 KWD
2021-02-24
0.002496 KWD
0.002729 KWD
0.002444 KWD
0.002812 KWD
0.002671 KWD 65,662,424 KWD
2021-02-23
0.002971 KWD
0.002494 KWD
0.002351 KWD
0.003040 KWD
0.002587 KWD 59,959,340 KWD
2021-02-22
0.003180 KWD
0.002971 KWD
0.002747 KWD
0.003421 KWD
0.003068 KWD 71,400,808 KWD
2021-02-21
0.003002 KWD
0.003176 KWD
0.002994 KWD
0.003233 KWD
0.003084 KWD 76,280,526 KWD
2021-02-20
0.003010 KWD
0.003002 KWD
0.002923 KWD
0.003189 KWD
0.003055 KWD 72,086,337 KWD
2021-02-19
0.003073 KWD
0.003028 KWD
0.002804 KWD
0.003089 KWD
0.002906 KWD 72,660,266 KWD
2021-02-18
0.002996 KWD
0.003074 KWD
0.002972 KWD
0.003143 KWD
0.003035 KWD 73,719,208 KWD
2021-02-17
0.003018 KWD
0.002994 KWD
0.002831 KWD
0.003076 KWD
0.002959 KWD 71,783,130 KWD
2021-02-16
0.003132 KWD
0.003012 KWD
0.002948 KWD
0.003315 KWD
0.003153 KWD 72,169,882 KWD
2021-02-15
0.003372 KWD
0.003130 KWD
0.002870 KWD
0.003481 KWD
0.003196 KWD 74,966,122 KWD