| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
0.007484 KWD
0.007669 KWD
|
0.006852 KWD
0.008310 KWD
|
0.007644 KWD | 201,669,582 KWD |
| 2021-05-12 |
0.009491 KWD
0.007569 KWD
|
0.007569 KWD
0.009793 KWD
|
0.009115 KWD | 198,947,249 KWD |
| 2021-05-11 |
0.010526 KWD
0.009494 KWD
|
0.009243 KWD
0.011569 KWD
|
0.010018 KWD | 249,444,955 KWD |
| 2021-05-10 |
0.007201 KWD
0.010480 KWD
|
0.006906 KWD
0.012258 KWD
|
0.009030 KWD | 275,209,980 KWD |
| 2021-05-09 |
0.007405 KWD
0.007203 KWD
|
0.006841 KWD
0.007473 KWD
|
0.007088 KWD | 189,061,233 KWD |
| 2021-05-08 |
0.007539 KWD
0.007406 KWD
|
0.007240 KWD
0.007612 KWD
|
0.007443 KWD | 194,303,268 KWD |
| 2021-05-07 |
0.007443 KWD
0.007538 KWD
|
0.007235 KWD
0.007911 KWD
|
0.007522 KWD | 197,676,299 KWD |
| 2021-05-06 |
0.007728 KWD
0.007406 KWD
|
0.007188 KWD
0.007941 KWD
|
0.007610 KWD | 194,143,295 KWD |
| 2021-05-05 |
0.007065 KWD
0.007738 KWD
|
0.007009 KWD
0.007924 KWD
|
0.007537 KWD | 202,743,551 KWD |
| 2021-05-04 |
0.007803 KWD
0.007062 KWD
|
0.007043 KWD
0.007916 KWD
|
0.007496 KWD | 184,932,557 KWD |
| 2021-05-03 |
0.008212 KWD
0.007794 KWD
|
0.007711 KWD
0.008590 KWD
|
0.008233 KWD | 194,189,701 KWD |
| 2021-05-02 |
0.008725 KWD
0.008216 KWD
|
0.007943 KWD
0.008818 KWD
|
0.008235 KWD | 204,615,267 KWD |
| 2021-05-01 |
0.007808 KWD
0.008700 KWD
|
0.007735 KWD
0.008965 KWD
|
0.008104 KWD | 216,567,118 KWD |
| 2021-04-30 |
0.007323 KWD
0.007807 KWD
|
0.007137 KWD
0.007879 KWD
|
0.007493 KWD | 194,233,848 KWD |
Nervos Network Price (CKB) to Kuwaiti Dinar (KWD) Now
CKB / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.58%
24h
-7.37%
7d
-0.75%
14d
-0.37%
30d
-16.75%
1y
514.34%
-7.37% Change
0.007466 KWD
Market Cap: 196,347,660 KWD
CKB / KWD Price Converter
We analyze 22 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
CKB / KWD Today Stats
What is the CKB to KWD price now?
1 CKB is 0.007466 KWD
-
24h Volume28,474,261 KWD
-
24H Low0.006852 KWD
-
24H High0.008310 KWD
-
Circulating Supply26,298,557,552 CKB
-
Total Supply∞
-
Last Update2021-05-14 01:59:10 UTC
With a trading volume of 28,474,261 KWD. CKB price has a change of -7.37% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
