CKB / KWD Price Converter
We analyze 22 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
Last Price
0.007385 KWD
24h Volume
8,383,516 KWD
Last Price
0.007367 KWD
24h Volume
7,835,709 KWD
Last Price
0.007378 KWD
24h Volume
3,695,770 KWD
Last Price
0.008183 KWD
24h Volume
3,042,558 KWD
Last Price
0.007384 KWD
24h Volume
1,862,617 KWD
Last Price
0.007378 KWD
24h Volume
1,194,284 KWD
Last Price
0.007379 KWD
24h Volume
635,177 KWD
Last Price
0.007391 KWD
24h Volume
512,758 KWD
Last Price
0.007382 KWD
24h Volume
367,567 KWD
Last Price
0.007569 KWD
24h Volume
255,783 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.007484 KWD
0.007669 KWD
0.006852 KWD
0.008310 KWD
0.007644 KWD 201,669,582 KWD
2021-05-12
0.009491 KWD
0.007569 KWD
0.007569 KWD
0.009793 KWD
0.009115 KWD 198,947,249 KWD
2021-05-11
0.010526 KWD
0.009494 KWD
0.009243 KWD
0.011569 KWD
0.010018 KWD 249,444,955 KWD
2021-05-10
0.007201 KWD
0.010480 KWD
0.006906 KWD
0.012258 KWD
0.009030 KWD 275,209,980 KWD
2021-05-09
0.007405 KWD
0.007203 KWD
0.006841 KWD
0.007473 KWD
0.007088 KWD 189,061,233 KWD
2021-05-08
0.007539 KWD
0.007406 KWD
0.007240 KWD
0.007612 KWD
0.007443 KWD 194,303,268 KWD
2021-05-07
0.007443 KWD
0.007538 KWD
0.007235 KWD
0.007911 KWD
0.007522 KWD 197,676,299 KWD
2021-05-06
0.007728 KWD
0.007406 KWD
0.007188 KWD
0.007941 KWD
0.007610 KWD 194,143,295 KWD
2021-05-05
0.007065 KWD
0.007738 KWD
0.007009 KWD
0.007924 KWD
0.007537 KWD 202,743,551 KWD
2021-05-04
0.007803 KWD
0.007062 KWD
0.007043 KWD
0.007916 KWD
0.007496 KWD 184,932,557 KWD
2021-05-03
0.008212 KWD
0.007794 KWD
0.007711 KWD
0.008590 KWD
0.008233 KWD 194,189,701 KWD
2021-05-02
0.008725 KWD
0.008216 KWD
0.007943 KWD
0.008818 KWD
0.008235 KWD 204,615,267 KWD
2021-05-01
0.007808 KWD
0.008700 KWD
0.007735 KWD
0.008965 KWD
0.008104 KWD 216,567,118 KWD
2021-04-30
0.007323 KWD
0.007807 KWD
0.007137 KWD
0.007879 KWD
0.007493 KWD 194,233,848 KWD