CKB / KWD Price Converter
We analyze 17 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
Last Price
0.006318 KWD
24h Volume
28,492,211 KWD
Last Price
0.006318 KWD
24h Volume
22,857,748 KWD
Last Price
0.006317 KWD
24h Volume
5,116,339 KWD
Last Price
0.006330 KWD
24h Volume
2,739,628 KWD
Last Price
0.006539 KWD
24h Volume
2,660,658 KWD
Last Price
0.006294 KWD
24h Volume
1,590,982 KWD
Last Price
0.006327 KWD
24h Volume
1,290,544 KWD
Last Price
0.006342 KWD
24h Volume
1,211,489 KWD
Last Price
0.006352 KWD
24h Volume
347,488 KWD
Last Price
0.006359 KWD
24h Volume
203,417 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.006255 KWD
0.006325 KWD
0.006057 KWD
0.007443 KWD
0.006506 KWD 178,848,857 KWD
2021-10-19
0.005522 KWD
0.006255 KWD
0.005331 KWD
0.006267 KWD
0.005699 KWD 176,800,403 KWD
2021-10-18
0.004989 KWD
0.005502 KWD
0.004909 KWD
0.005965 KWD
0.005233 KWD 155,434,874 KWD
2021-10-17
0.004925 KWD
0.004988 KWD
0.004762 KWD
0.005098 KWD
0.004864 KWD 140,856,876 KWD
2021-10-16
0.004835 KWD
0.004928 KWD
0.004805 KWD
0.005072 KWD
0.004930 KWD 139,102,923 KWD
2021-10-15
0.004664 KWD
0.004832 KWD
0.004479 KWD
0.005137 KWD
0.004738 KWD 136,335,469 KWD
2021-10-14
0.004386 KWD
0.004669 KWD
0.004339 KWD
0.004800 KWD
0.004486 KWD 131,681,450 KWD
2021-10-13
0.004505 KWD
0.004390 KWD
0.004032 KWD
0.004645 KWD
0.004360 KWD 123,760,002 KWD
2021-10-12
0.004429 KWD
0.004506 KWD
0.004101 KWD
0.004658 KWD
0.004357 KWD 126,980,389 KWD
2021-10-11
0.004435 KWD
0.004429 KWD
0.004336 KWD
0.004512 KWD
0.004420 KWD 124,763,178 KWD
2021-10-10
0.004648 KWD
0.004437 KWD
0.004423 KWD
0.004666 KWD
0.004586 KWD 124,929,729 KWD
2021-10-09
0.004483 KWD
0.004652 KWD
0.004481 KWD
0.005021 KWD
0.004734 KWD 130,930,415 KWD
2021-10-08
0.004281 KWD
0.004487 KWD
0.004273 KWD
0.004712 KWD
0.004441 KWD 126,214,381 KWD
2021-10-07
0.004316 KWD
0.004281 KWD
0.004186 KWD
0.004347 KWD
0.004267 KWD 120,384,842 KWD