Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.003201 KWD
0.003004 KWD
|
0.002737 KWD
0.003311 KWD
|
0.002964 KWD | 72,410,981 KWD |
2021-02-27 |
0.003541 KWD
0.003207 KWD
|
0.003173 KWD
0.003734 KWD
|
0.003477 KWD | 77,262,054 KWD |
2021-02-26 |
0.003958 KWD
0.003542 KWD
|
0.003394 KWD
0.004902 KWD
|
0.003779 KWD | 85,285,966 KWD |
2021-02-25 |
0.002729 KWD
0.003976 KWD
|
0.002729 KWD
0.005331 KWD
|
0.003881 KWD | 95,695,517 KWD |
2021-02-24 |
0.002496 KWD
0.002729 KWD
|
0.002444 KWD
0.002812 KWD
|
0.002671 KWD | 65,662,424 KWD |
2021-02-23 |
0.002971 KWD
0.002494 KWD
|
0.002351 KWD
0.003040 KWD
|
0.002587 KWD | 59,959,340 KWD |
2021-02-22 |
0.003180 KWD
0.002971 KWD
|
0.002747 KWD
0.003421 KWD
|
0.003068 KWD | 71,400,808 KWD |
2021-02-21 |
0.003002 KWD
0.003176 KWD
|
0.002994 KWD
0.003233 KWD
|
0.003084 KWD | 76,280,526 KWD |
2021-02-20 |
0.003010 KWD
0.003002 KWD
|
0.002923 KWD
0.003189 KWD
|
0.003055 KWD | 72,086,337 KWD |
2021-02-19 |
0.003073 KWD
0.003028 KWD
|
0.002804 KWD
0.003089 KWD
|
0.002906 KWD | 72,660,266 KWD |
2021-02-18 |
0.002996 KWD
0.003074 KWD
|
0.002972 KWD
0.003143 KWD
|
0.003035 KWD | 73,719,208 KWD |
2021-02-17 |
0.003018 KWD
0.002994 KWD
|
0.002831 KWD
0.003076 KWD
|
0.002959 KWD | 71,783,130 KWD |
2021-02-16 |
0.003132 KWD
0.003012 KWD
|
0.002948 KWD
0.003315 KWD
|
0.003153 KWD | 72,169,882 KWD |
2021-02-15 |
0.003372 KWD
0.003130 KWD
|
0.002870 KWD
0.003481 KWD
|
0.003196 KWD | 74,966,122 KWD |