CKB / KWD Price Converter
We analyze 13 exchanges to compute the most accurate CKB / KWD price. Check our F.A.Q.
Last Price
0.001411 KWD
24h Volume
676,046 KWD
Last Price
0.001411 KWD
24h Volume
444,220 KWD
Last Price
0.001432 KWD
24h Volume
108,630 KWD
Last Price
0.001397 KWD
24h Volume
107,303 KWD
Last Price
0.001411 KWD
24h Volume
42,617 KWD
Last Price
0.001380 KWD
24h Volume
41,976 KWD
Last Price
0.001404 KWD
24h Volume
14,857 KWD
Last Price
0.001403 KWD
24h Volume
11,593 KWD
Last Price
0.001433 KWD
24h Volume
1,592 KWD
Last Price
0.001306 KWD
24h Volume
1,536 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.001542 KWD
0.001470 KWD
0.001466 KWD
0.001565 KWD
0.001505 KWD 49,011,402 KWD
2022-05-24
0.001549 KWD
0.001542 KWD
0.001487 KWD
0.001565 KWD
0.001531 KWD 51,398,925 KWD
2022-05-23
0.001574 KWD
0.001548 KWD
0.001538 KWD
0.001598 KWD
0.001572 KWD 51,626,308 KWD
2022-05-22
0.001544 KWD
0.001574 KWD
0.001524 KWD
0.001579 KWD
0.001550 KWD 52,484,163 KWD
2022-05-21
0.001502 KWD
0.001546 KWD
0.001487 KWD
0.001561 KWD
0.001527 KWD 51,533,288 KWD
2022-05-20
0.001551 KWD
0.001504 KWD
0.001482 KWD
0.001564 KWD
0.001524 KWD 50,158,653 KWD
2022-05-19
0.001460 KWD
0.001549 KWD
0.001437 KWD
0.001559 KWD
0.001505 KWD 51,646,979 KWD
2022-05-18
0.001594 KWD
0.001460 KWD
0.001460 KWD
0.001625 KWD
0.001544 KWD 48,670,327 KWD
2022-05-17
0.001492 KWD
0.001593 KWD
0.001492 KWD
0.001641 KWD
0.001552 KWD 53,124,970 KWD
2022-05-16
0.001587 KWD
0.001493 KWD
0.001457 KWD
0.001588 KWD
0.001510 KWD 49,786,572 KWD
2022-05-15
0.001474 KWD
0.001586 KWD
0.001410 KWD
0.001698 KWD
0.001513 KWD 52,866,580 KWD
2022-05-14
0.001459 KWD
0.001476 KWD
0.001301 KWD
0.001501 KWD
0.001385 KWD 49,207,778 KWD
2022-05-13
0.001415 KWD
0.001459 KWD
0.001404 KWD
0.001615 KWD
0.001528 KWD 48,628,985 KWD
2022-05-12
0.001619 KWD
0.001415 KWD
0.001231 KWD
0.001727 KWD
0.001432 KWD 47,182,001 KWD