CKB / KRW Price Converter
We analyze 19 exchanges to compute the most accurate CKB / KRW price. Check our F.A.Q.
Last Price
11.38 KRW
24h Volume
8,160,419,486 KRW
Last Price
11.38 KRW
24h Volume
7,769,092,968 KRW
Last Price
11.38 KRW
24h Volume
3,288,099,579 KRW
Last Price
11.34 KRW
24h Volume
2,711,951,077 KRW
Last Price
11.36 KRW
24h Volume
2,495,722,387 KRW
Last Price
11.28 KRW
24h Volume
2,331,806,447 KRW
Last Price
11.40 KRW
24h Volume
1,784,235,946 KRW
Last Price
11.36 KRW
24h Volume
744,223,752 KRW
Last Price
11.33 KRW
24h Volume
436,380,731 KRW
Last Price
11.38 KRW
24h Volume
416,289,970 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
11.26 KRW
11.94 KRW
11.23 KRW
12.36 KRW
11.80 KRW 287,868,315,391 KRW
2021-02-28
11.97 KRW
11.23 KRW
10.24 KRW
12.38 KRW
11.09 KRW 270,792,931,198 KRW
2021-02-27
13.24 KRW
11.99 KRW
11.87 KRW
13.96 KRW
13.00 KRW 288,934,326,820 KRW
2021-02-26
14.80 KRW
13.24 KRW
12.69 KRW
18.33 KRW
14.13 KRW 318,941,084,933 KRW
2021-02-25
10.21 KRW
14.87 KRW
10.21 KRW
19.94 KRW
14.52 KRW 357,869,333,205 KRW
2021-02-24
9.33 KRW
10.21 KRW
9.14 KRW
10.52 KRW
9.99 KRW 245,555,576,416 KRW
2021-02-23
11.11 KRW
9.33 KRW
8.79 KRW
11.37 KRW
9.68 KRW 224,227,943,284 KRW
2021-02-22
11.89 KRW
11.11 KRW
10.27 KRW
12.79 KRW
11.47 KRW 267,015,221,277 KRW
2021-02-21
11.22 KRW
11.88 KRW
11.20 KRW
12.09 KRW
11.53 KRW 285,263,739,276 KRW
2021-02-20
11.25 KRW
11.23 KRW
10.93 KRW
11.92 KRW
11.43 KRW 269,578,870,479 KRW
2021-02-19
11.49 KRW
11.32 KRW
10.49 KRW
11.55 KRW
10.87 KRW 271,725,174,003 KRW
2021-02-18
11.20 KRW
11.49 KRW
11.11 KRW
11.75 KRW
11.35 KRW 275,685,264,477 KRW
2021-02-17
11.29 KRW
11.20 KRW
10.59 KRW
11.50 KRW
11.07 KRW 268,444,978,490 KRW
2021-02-16
11.71 KRW
11.26 KRW
11.03 KRW
12.40 KRW
11.79 KRW 269,891,302,801 KRW