Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
11.26 KRW
11.94 KRW
|
11.23 KRW
12.36 KRW
|
11.80 KRW | 287,868,315,391 KRW |
2021-02-28 |
11.97 KRW
11.23 KRW
|
10.24 KRW
12.38 KRW
|
11.09 KRW | 270,792,931,198 KRW |
2021-02-27 |
13.24 KRW
11.99 KRW
|
11.87 KRW
13.96 KRW
|
13.00 KRW | 288,934,326,820 KRW |
2021-02-26 |
14.80 KRW
13.24 KRW
|
12.69 KRW
18.33 KRW
|
14.13 KRW | 318,941,084,933 KRW |
2021-02-25 |
10.21 KRW
14.87 KRW
|
10.21 KRW
19.94 KRW
|
14.52 KRW | 357,869,333,205 KRW |
2021-02-24 |
9.33 KRW
10.21 KRW
|
9.14 KRW
10.52 KRW
|
9.99 KRW | 245,555,576,416 KRW |
2021-02-23 |
11.11 KRW
9.33 KRW
|
8.79 KRW
11.37 KRW
|
9.68 KRW | 224,227,943,284 KRW |
2021-02-22 |
11.89 KRW
11.11 KRW
|
10.27 KRW
12.79 KRW
|
11.47 KRW | 267,015,221,277 KRW |
2021-02-21 |
11.22 KRW
11.88 KRW
|
11.20 KRW
12.09 KRW
|
11.53 KRW | 285,263,739,276 KRW |
2021-02-20 |
11.25 KRW
11.23 KRW
|
10.93 KRW
11.92 KRW
|
11.43 KRW | 269,578,870,479 KRW |
2021-02-19 |
11.49 KRW
11.32 KRW
|
10.49 KRW
11.55 KRW
|
10.87 KRW | 271,725,174,003 KRW |
2021-02-18 |
11.20 KRW
11.49 KRW
|
11.11 KRW
11.75 KRW
|
11.35 KRW | 275,685,264,477 KRW |
2021-02-17 |
11.29 KRW
11.20 KRW
|
10.59 KRW
11.50 KRW
|
11.07 KRW | 268,444,978,490 KRW |
2021-02-16 |
11.71 KRW
11.26 KRW
|
11.03 KRW
12.40 KRW
|
11.79 KRW | 269,891,302,801 KRW |