CKB / KRW Price Converter
We analyze 19 exchanges to compute the most accurate CKB / KRW price. Check our F.A.Q.
Last Price
11.68 KRW
24h Volume
5,123,770,494 KRW
Last Price
11.70 KRW
24h Volume
4,510,645,238 KRW
Last Price
11.80 KRW
24h Volume
3,215,278,889 KRW
Last Price
11.39 KRW
24h Volume
1,527,549,725 KRW
Last Price
11.67 KRW
24h Volume
1,526,284,336 KRW
Last Price
11.68 KRW
24h Volume
758,158,986 KRW
Last Price
11.76 KRW
24h Volume
315,047,138 KRW
Last Price
11.68 KRW
24h Volume
296,330,251 KRW
Last Price
11.68 KRW
24h Volume
239,788,555 KRW
Last Price
11.67 KRW
24h Volume
137,605,798 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
11.86 KRW
11.72 KRW
11.42 KRW
11.87 KRW
11.68 KRW 319,290,454,720 KRW
2021-07-28
12.28 KRW
11.86 KRW
11.77 KRW
12.37 KRW
12.03 KRW 322,966,506,151 KRW
2021-07-27
11.66 KRW
12.29 KRW
11.31 KRW
12.43 KRW
11.78 KRW 334,191,838,898 KRW
2021-07-26
11.77 KRW
11.68 KRW
11.60 KRW
12.81 KRW
12.10 KRW 317,498,994,139 KRW
2021-07-25
11.53 KRW
11.76 KRW
11.25 KRW
11.84 KRW
11.58 KRW 319,575,787,885 KRW
2021-07-24
10.68 KRW
11.55 KRW
10.63 KRW
11.56 KRW
10.97 KRW 313,613,421,468 KRW
2021-07-23
10.71 KRW
10.71 KRW
10.32 KRW
10.87 KRW
10.58 KRW 290,639,902,408 KRW
2021-07-22
10.27 KRW
10.71 KRW
10.08 KRW
10.81 KRW
10.44 KRW 290,665,562,838 KRW
2021-07-21
9.50 KRW
10.23 KRW
9.36 KRW
10.66 KRW
10.08 KRW 277,362,512,132 KRW
2021-07-20
10.09 KRW
9.51 KRW
9.08 KRW
10.11 KRW
9.51 KRW 257,716,378,013 KRW
2021-07-19
10.56 KRW
10.09 KRW
10.03 KRW
10.59 KRW
10.30 KRW 273,532,563,723 KRW
2021-07-18
10.52 KRW
10.56 KRW
10.41 KRW
10.82 KRW
10.63 KRW 286,006,312,369 KRW
2021-07-17
10.55 KRW
10.52 KRW
10.49 KRW
10.89 KRW
10.67 KRW 284,727,350,257 KRW
2021-07-16
11.27 KRW
10.55 KRW
10.55 KRW
11.58 KRW
11.14 KRW 285,563,856,113 KRW