CKB / JPY Price Converter
We analyze 23 exchanges to compute the most accurate CKB / JPY price. Check our F.A.Q.
Last Price
2.36 JPY
24h Volume
1,251,630,450 JPY
Last Price
2.36 JPY
24h Volume
1,268,509,796 JPY
Last Price
2.36 JPY
24h Volume
618,790,387 JPY
Last Price
2.36 JPY
24h Volume
418,687,314 JPY
Last Price
2.62 JPY
24h Volume
415,656,681 JPY
Last Price
2.36 JPY
24h Volume
191,549,147 JPY
Last Price
2.80 JPY
24h Volume
150,565,374 JPY
Last Price
2.37 JPY
24h Volume
130,158,869 JPY
Last Price
2.36 JPY
24h Volume
84,942,367 JPY
Last Price
2.35 JPY
24h Volume
75,281,999 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
2.85 JPY
2.58 JPY
2.57 JPY
2.96 JPY
2.75 JPY 67,806,783,498 JPY
2021-05-14
2.79 JPY
2.85 JPY
2.70 JPY
3.01 JPY
2.85 JPY 74,940,154,607 JPY
2021-05-13
2.73 JPY
2.79 JPY
2.50 JPY
3.03 JPY
2.79 JPY 73,481,673,471 JPY
2021-05-12
3.46 JPY
2.76 JPY
2.76 JPY
3.57 JPY
3.32 JPY 72,489,745,888 JPY
2021-05-11
3.84 JPY
3.46 JPY
3.37 JPY
4.22 JPY
3.65 JPY 90,889,426,624 JPY
2021-05-10
2.62 JPY
3.82 JPY
2.52 JPY
4.47 JPY
3.29 JPY 100,277,343,155 JPY
2021-05-09
2.70 JPY
2.62 JPY
2.49 JPY
2.72 JPY
2.58 JPY 68,887,611,373 JPY
2021-05-08
2.75 JPY
2.70 JPY
2.64 JPY
2.77 JPY
2.71 JPY 70,797,633,974 JPY
2021-05-07
2.71 JPY
2.75 JPY
2.64 JPY
2.88 JPY
2.74 JPY 72,026,654,182 JPY
2021-05-06
2.82 JPY
2.70 JPY
2.62 JPY
2.89 JPY
2.77 JPY 70,739,345,401 JPY
2021-05-05
2.57 JPY
2.82 JPY
2.55 JPY
2.89 JPY
2.75 JPY 73,872,991,684 JPY
2021-05-04
2.84 JPY
2.57 JPY
2.57 JPY
2.88 JPY
2.73 JPY 67,383,259,389 JPY
2021-05-03
2.99 JPY
2.84 JPY
2.81 JPY
3.13 JPY
3.00 JPY 70,756,254,018 JPY
2021-05-02
3.18 JPY
2.99 JPY
2.89 JPY
3.21 JPY
3.00 JPY 74,554,982,786 JPY