CKB / JPY Price Converter
We analyze 19 exchanges to compute the most accurate CKB / JPY price. Check our F.A.Q.
Last Price
1.31 JPY
24h Volume
7,840,484,119 JPY
Last Price
1.31 JPY
24h Volume
8,438,973,855 JPY
Last Price
1.31 JPY
24h Volume
2,656,555,603 JPY
Last Price
1.31 JPY
24h Volume
2,036,022,010 JPY
Last Price
1.31 JPY
24h Volume
1,610,007,520 JPY
Last Price
1.31 JPY
24h Volume
1,372,055,227 JPY
Last Price
1.31 JPY
24h Volume
265,898,338 JPY
Last Price
1.31 JPY
24h Volume
124,058,429 JPY
Last Price
1.31 JPY
24h Volume
122,774,383 JPY
Last Price
1.31 JPY
24h Volume
101,716,222 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.967845 JPY
1.41 JPY
0.967845 JPY
1.89 JPY
1.38 JPY 33,933,630,151 JPY
2021-02-24
0.885082 JPY
0.967845 JPY
0.866678 JPY
0.997100 JPY
0.947208 JPY 23,283,895,373 JPY
2021-02-23
1.05 JPY
0.884231 JPY
0.833487 JPY
1.08 JPY
0.917421 JPY 21,261,581,787 JPY
2021-02-22
1.13 JPY
1.05 JPY
0.973909 JPY
1.21 JPY
1.09 JPY 25,318,726,481 JPY
2021-02-21
1.06 JPY
1.13 JPY
1.06 JPY
1.15 JPY
1.09 JPY 27,049,074,413 JPY
2021-02-20
1.07 JPY
1.06 JPY
1.04 JPY
1.13 JPY
1.08 JPY 25,561,814,994 JPY
2021-02-19
1.09 JPY
1.07 JPY
0.994227 JPY
1.10 JPY
1.03 JPY 25,765,330,253 JPY
2021-02-18
1.06 JPY
1.09 JPY
1.05 JPY
1.11 JPY
1.08 JPY 26,140,831,121 JPY
2021-02-17
1.07 JPY
1.06 JPY
1.00 JPY
1.09 JPY
1.05 JPY 25,454,297,898 JPY
2021-02-16
1.11 JPY
1.07 JPY
1.05 JPY
1.18 JPY
1.12 JPY 25,591,440,228 JPY
2021-02-15
1.20 JPY
1.11 JPY
1.02 JPY
1.23 JPY
1.13 JPY 26,582,986,932 JPY
2021-02-14
1.09 JPY
1.20 JPY
0.979122 JPY
1.20 JPY
1.10 JPY 28,615,457,575 JPY
2021-02-13
1.05 JPY
1.09 JPY
1.00 JPY
1.16 JPY
1.11 JPY 26,177,065,426 JPY
2021-02-12
1.00 JPY
1.05 JPY
0.936357 JPY
1.12 JPY
1.01 JPY 25,192,191,620 JPY