Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.967845 JPY
1.41 JPY
|
0.967845 JPY
1.89 JPY
|
1.38 JPY | 33,933,630,151 JPY |
2021-02-24 |
0.885082 JPY
0.967845 JPY
|
0.866678 JPY
0.997100 JPY
|
0.947208 JPY | 23,283,895,373 JPY |
2021-02-23 |
1.05 JPY
0.884231 JPY
|
0.833487 JPY
1.08 JPY
|
0.917421 JPY | 21,261,581,787 JPY |
2021-02-22 |
1.13 JPY
1.05 JPY
|
0.973909 JPY
1.21 JPY
|
1.09 JPY | 25,318,726,481 JPY |
2021-02-21 |
1.06 JPY
1.13 JPY
|
1.06 JPY
1.15 JPY
|
1.09 JPY | 27,049,074,413 JPY |
2021-02-20 |
1.07 JPY
1.06 JPY
|
1.04 JPY
1.13 JPY
|
1.08 JPY | 25,561,814,994 JPY |
2021-02-19 |
1.09 JPY
1.07 JPY
|
0.994227 JPY
1.10 JPY
|
1.03 JPY | 25,765,330,253 JPY |
2021-02-18 |
1.06 JPY
1.09 JPY
|
1.05 JPY
1.11 JPY
|
1.08 JPY | 26,140,831,121 JPY |
2021-02-17 |
1.07 JPY
1.06 JPY
|
1.00 JPY
1.09 JPY
|
1.05 JPY | 25,454,297,898 JPY |
2021-02-16 |
1.11 JPY
1.07 JPY
|
1.05 JPY
1.18 JPY
|
1.12 JPY | 25,591,440,228 JPY |
2021-02-15 |
1.20 JPY
1.11 JPY
|
1.02 JPY
1.23 JPY
|
1.13 JPY | 26,582,986,932 JPY |
2021-02-14 |
1.09 JPY
1.20 JPY
|
0.979122 JPY
1.20 JPY
|
1.10 JPY | 28,615,457,575 JPY |
2021-02-13 |
1.05 JPY
1.09 JPY
|
1.00 JPY
1.16 JPY
|
1.11 JPY | 26,177,065,426 JPY |
2021-02-12 |
1.00 JPY
1.05 JPY
|
0.936357 JPY
1.12 JPY
|
1.01 JPY | 25,192,191,620 JPY |