| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.967845 JPY
1.41 JPY
|
0.967845 JPY
1.89 JPY
|
1.38 JPY | 33,933,630,151 JPY |
| 2021-02-24 |
0.885082 JPY
0.967845 JPY
|
0.866678 JPY
0.997100 JPY
|
0.947208 JPY | 23,283,895,373 JPY |
| 2021-02-23 |
1.05 JPY
0.884231 JPY
|
0.833487 JPY
1.08 JPY
|
0.917421 JPY | 21,261,581,787 JPY |
| 2021-02-22 |
1.13 JPY
1.05 JPY
|
0.973909 JPY
1.21 JPY
|
1.09 JPY | 25,318,726,481 JPY |
| 2021-02-21 |
1.06 JPY
1.13 JPY
|
1.06 JPY
1.15 JPY
|
1.09 JPY | 27,049,074,413 JPY |
| 2021-02-20 |
1.07 JPY
1.06 JPY
|
1.04 JPY
1.13 JPY
|
1.08 JPY | 25,561,814,994 JPY |
| 2021-02-19 |
1.09 JPY
1.07 JPY
|
0.994227 JPY
1.10 JPY
|
1.03 JPY | 25,765,330,253 JPY |
| 2021-02-18 |
1.06 JPY
1.09 JPY
|
1.05 JPY
1.11 JPY
|
1.08 JPY | 26,140,831,121 JPY |
| 2021-02-17 |
1.07 JPY
1.06 JPY
|
1.00 JPY
1.09 JPY
|
1.05 JPY | 25,454,297,898 JPY |
| 2021-02-16 |
1.11 JPY
1.07 JPY
|
1.05 JPY
1.18 JPY
|
1.12 JPY | 25,591,440,228 JPY |
| 2021-02-15 |
1.20 JPY
1.11 JPY
|
1.02 JPY
1.23 JPY
|
1.13 JPY | 26,582,986,932 JPY |
| 2021-02-14 |
1.09 JPY
1.20 JPY
|
0.979122 JPY
1.20 JPY
|
1.10 JPY | 28,615,457,575 JPY |
| 2021-02-13 |
1.05 JPY
1.09 JPY
|
1.00 JPY
1.16 JPY
|
1.11 JPY | 26,177,065,426 JPY |
| 2021-02-12 |
1.00 JPY
1.05 JPY
|
0.936357 JPY
1.12 JPY
|
1.01 JPY | 25,192,191,620 JPY |
Nervos Network Price (CKB) to Japanese Yen (JPY) Now
CKB / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.67%
24h
-15.30%
7d
26.91%
14d
29.06%
30d
128.63%
1y
88.32%
-15.30% Change
1.31 JPY
Market Cap: 31,482,802,074 JPY
CKB / JPY Price Converter
We analyze 19 exchanges to compute the most accurate CKB / JPY price. Check our F.A.Q.
CKB / JPY Today Stats
What is the CKB to JPY price now?
1 CKB is 1.31 JPY
-
24h Volume24,821,681,339 JPY
-
24H Low1.20 JPY
-
24H High1.89 JPY
-
Circulating Supply24,076,360,728 CKB
-
Total Supply∞
-
Last Update2021-02-26 12:29:11 UTC
With a trading volume of 24,821,681,339 JPY. CKB price has a change of -15.30% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
