| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
2.85 JPY
2.58 JPY
|
2.57 JPY
2.96 JPY
|
2.75 JPY | 67,806,783,498 JPY |
| 2021-05-14 |
2.79 JPY
2.85 JPY
|
2.70 JPY
3.01 JPY
|
2.85 JPY | 74,940,154,607 JPY |
| 2021-05-13 |
2.73 JPY
2.79 JPY
|
2.50 JPY
3.03 JPY
|
2.79 JPY | 73,481,673,471 JPY |
| 2021-05-12 |
3.46 JPY
2.76 JPY
|
2.76 JPY
3.57 JPY
|
3.32 JPY | 72,489,745,888 JPY |
| 2021-05-11 |
3.84 JPY
3.46 JPY
|
3.37 JPY
4.22 JPY
|
3.65 JPY | 90,889,426,624 JPY |
| 2021-05-10 |
2.62 JPY
3.82 JPY
|
2.52 JPY
4.47 JPY
|
3.29 JPY | 100,277,343,155 JPY |
| 2021-05-09 |
2.70 JPY
2.62 JPY
|
2.49 JPY
2.72 JPY
|
2.58 JPY | 68,887,611,373 JPY |
| 2021-05-08 |
2.75 JPY
2.70 JPY
|
2.64 JPY
2.77 JPY
|
2.71 JPY | 70,797,633,974 JPY |
| 2021-05-07 |
2.71 JPY
2.75 JPY
|
2.64 JPY
2.88 JPY
|
2.74 JPY | 72,026,654,182 JPY |
| 2021-05-06 |
2.82 JPY
2.70 JPY
|
2.62 JPY
2.89 JPY
|
2.77 JPY | 70,739,345,401 JPY |
| 2021-05-05 |
2.57 JPY
2.82 JPY
|
2.55 JPY
2.89 JPY
|
2.75 JPY | 73,872,991,684 JPY |
| 2021-05-04 |
2.84 JPY
2.57 JPY
|
2.57 JPY
2.88 JPY
|
2.73 JPY | 67,383,259,389 JPY |
| 2021-05-03 |
2.99 JPY
2.84 JPY
|
2.81 JPY
3.13 JPY
|
3.00 JPY | 70,756,254,018 JPY |
| 2021-05-02 |
3.18 JPY
2.99 JPY
|
2.89 JPY
3.21 JPY
|
3.00 JPY | 74,554,982,786 JPY |
Nervos Network Price (CKB) to Japanese Yen (JPY) Now
CKB / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.74%
24h
-10.34%
7d
-7.20%
14d
-20.13%
30d
-24.68%
1y
457.60%
-10.34% Change
2.40 JPY
Market Cap: 63,107,053,828 JPY
CKB / JPY Price Converter
We analyze 23 exchanges to compute the most accurate CKB / JPY price. Check our F.A.Q.
CKB / JPY Today Stats
What is the CKB to JPY price now?
1 CKB is 2.40 JPY
-
24h Volume4,736,848,607 JPY
-
24H Low2.39 JPY
-
24H High2.80 JPY
-
Circulating Supply26,331,670,337 CKB
-
Total Supply∞
-
Last Update2021-05-16 21:24:10 UTC
With a trading volume of 4,736,848,607 JPY. CKB price has a change of -10.34% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
