What is the CKB / INR price now?

Nervos Network (CKB) price is now 0.025130 INR!

Exchanges Historical Data

Binance

Last Price

1.89 INR

24h Volume

1,258,971,142 INR

CoinDCX

Last Price

1.89 INR

24h Volume

1,027,931,914 INR

Huobi

Last Price

1.89 INR

24h Volume

294,232,989 INR

Kucoin

Last Price

1.90 INR

24h Volume

153,222,950 INR

Bithumb

Last Price

2.00 INR

24h Volume

130,336,684 INR

Gate.io

Last Price

1.89 INR

24h Volume

70,196,549 INR

Bibox

Last Price

1.87 INR

24h Volume

66,237,023 INR

WazirX

Last Price

1.88 INR

24h Volume

27,764,977 INR

Crypto.com

Last Price

1.63 INR

24h Volume

26,546,299 INR

Hoo.com

Last Price

1.89 INR

24h Volume

26,530,032 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-06	1.72 INR 1.76 INR	1.52 INR 1.79 INR	1.66 INR	50,956,617,622 INR
2021-12-05	1.93 INR 1.71 INR	1.67 INR 1.96 INR	1.80 INR	49,527,278,109 INR
2021-12-04	2.20 INR 1.93 INR	1.61 INR 2.20 INR	1.90 INR	55,633,597,219 INR
2021-12-03	2.18 INR 2.20 INR	2.11 INR 2.36 INR	2.20 INR	63,394,787,621 INR
2021-12-02	2.30 INR 2.18 INR	2.14 INR 2.30 INR	2.20 INR	62,872,723,693 INR
2021-12-01	2.26 INR 2.30 INR	2.22 INR 2.41 INR	2.32 INR	66,340,051,614 INR
2021-11-30	2.31 INR 2.26 INR	2.25 INR 2.41 INR	2.30 INR	65,192,337,699 INR
2021-11-29	2.45 INR 2.31 INR	2.31 INR 2.51 INR	2.37 INR	66,503,836,168 INR
2021-11-28	2.63 INR 2.45 INR	2.16 INR 2.63 INR	2.34 INR	70,421,305,664 INR
2021-11-27	2.03 INR 2.62 INR	2.03 INR 2.69 INR	2.39 INR	75,191,017,243 INR
2021-11-26	2.24 INR 2.04 INR	2.01 INR 2.41 INR	2.21 INR	58,483,369,246 INR
2021-11-25	1.94 INR 2.25 INR	1.94 INR 2.34 INR	2.11 INR	64,618,598,714 INR
2021-11-24	1.88 INR 1.94 INR	1.81 INR 1.98 INR	1.88 INR	55,608,578,823 INR
2021-11-23	1.82 INR 1.88 INR	1.80 INR 1.94 INR	1.86 INR	54,037,667,910 INR