CKB / INR Price Converter
We analyze 16 exchanges to compute the most accurate CKB / INR price. Check our F.A.Q.
Last Price
1.89 INR
24h Volume
1,258,971,142 INR
Last Price
1.89 INR
24h Volume
1,027,931,914 INR
Last Price
1.89 INR
24h Volume
294,232,989 INR
Last Price
1.90 INR
24h Volume
153,222,950 INR
Last Price
2.00 INR
24h Volume
130,336,684 INR
Last Price
1.89 INR
24h Volume
70,196,549 INR
Last Price
1.87 INR
24h Volume
66,237,023 INR
Last Price
1.88 INR
24h Volume
27,764,977 INR
Last Price
1.63 INR
24h Volume
26,546,299 INR
Last Price
1.89 INR
24h Volume
26,530,032 INR
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
1.72 INR
1.76 INR
1.52 INR
1.79 INR
1.66 INR 50,956,617,622 INR
2021-12-05
1.93 INR
1.71 INR
1.67 INR
1.96 INR
1.80 INR 49,527,278,109 INR
2021-12-04
2.20 INR
1.93 INR
1.61 INR
2.20 INR
1.90 INR 55,633,597,219 INR
2021-12-03
2.18 INR
2.20 INR
2.11 INR
2.36 INR
2.20 INR 63,394,787,621 INR
2021-12-02
2.30 INR
2.18 INR
2.14 INR
2.30 INR
2.20 INR 62,872,723,693 INR
2021-12-01
2.26 INR
2.30 INR
2.22 INR
2.41 INR
2.32 INR 66,340,051,614 INR
2021-11-30
2.31 INR
2.26 INR
2.25 INR
2.41 INR
2.30 INR 65,192,337,699 INR
2021-11-29
2.45 INR
2.31 INR
2.31 INR
2.51 INR
2.37 INR 66,503,836,168 INR
2021-11-28
2.63 INR
2.45 INR
2.16 INR
2.63 INR
2.34 INR 70,421,305,664 INR
2021-11-27
2.03 INR
2.62 INR
2.03 INR
2.69 INR
2.39 INR 75,191,017,243 INR
2021-11-26
2.24 INR
2.04 INR
2.01 INR
2.41 INR
2.21 INR 58,483,369,246 INR
2021-11-25
1.94 INR
2.25 INR
1.94 INR
2.34 INR
2.11 INR 64,618,598,714 INR
2021-11-24
1.88 INR
1.94 INR
1.81 INR
1.98 INR
1.88 INR 55,608,578,823 INR
2021-11-23
1.82 INR
1.88 INR
1.80 INR
1.94 INR
1.86 INR 54,037,667,910 INR