What is the CKB / INR price now?

Nervos Network (CKB) price is now 0.009998 INR!

Exchanges Historical Data

Binance

Last Price

0.735926 INR

24h Volume

746,920,011 INR

CoinDCX

Last Price

0.735926 INR

24h Volume

728,442,803 INR

Huobi

Last Price

0.734013 INR

24h Volume

238,575,339 INR

Biki

Last Price

0.735264 INR

24h Volume

237,943,825 INR

Mxc

Last Price

0.735558 INR

24h Volume

210,158,093 INR

BKEX

Last Price

0.735926 INR

24h Volume

162,091,273 INR

Bilaxy

Last Price

0.733350 INR

24h Volume

152,979,600 INR

Last Price

0.734602 INR

24h Volume

51,498,178 INR

LBank

Last Price

0.736000 INR

24h Volume

34,740,866 INR

Last Price

0.764998 INR

24h Volume

30,791,144 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	0.868701 INR 0.786710 INR	0.778467 INR 0.915952 INR	0.853098 INR	18,954,957,174 INR
2021-02-26	0.971078 INR 0.868848 INR	0.832563 INR 1.20 INR	0.927066 INR	20,923,490,374 INR
2021-02-25	0.669613 INR 0.975421 INR	0.669613 INR 1.31 INR	0.952237 INR	23,477,300,048 INR
2021-02-24	0.612352 INR 0.669613 INR	0.599619 INR 0.689853 INR	0.655334 INR	16,109,181,232 INR
2021-02-23	0.728787 INR 0.611763 INR	0.576656 INR 0.745715 INR	0.634726 INR	14,710,024,624 INR
2021-02-22	0.780234 INR 0.728861 INR	0.673808 INR 0.839187 INR	0.752560 INR	17,516,998,205 INR
2021-02-21	0.736368 INR 0.779056 INR	0.734528 INR 0.793261 INR	0.756534 INR	18,714,155,638 INR
2021-02-20	0.738355 INR 0.736589 INR	0.717085 INR 0.782294 INR	0.749542 INR	17,685,181,270 INR
2021-02-19	0.753958 INR 0.742845 INR	0.687866 INR 0.757933 INR	0.712816 INR	17,825,985,210 INR
2021-02-18	0.734896 INR 0.754032 INR	0.729082 INR 0.770960 INR	0.744685 INR	18,085,779,005 INR
2021-02-17	0.740490 INR 0.734602 INR	0.694416 INR 0.754547 INR	0.725990 INR	17,610,794,560 INR
2021-02-16	0.768384 INR 0.738944 INR	0.723341 INR 0.813280 INR	0.773536 INR	17,705,677,766 INR
2021-02-15	0.827190 INR 0.767942 INR	0.703984 INR 0.854054 INR	0.783987 INR	18,391,688,646 INR
2021-02-14	0.755872 INR 0.827117 INR	0.677414 INR 0.832563 INR	0.758816 INR	19,797,872,509 INR