What is the CKB / INR price now?

Nervos Network (CKB) price is now 0.024333 INR!

Exchanges Historical Data

Binance

Last Price

1.78 INR

24h Volume

954,875,894 INR

CoinDCX

Last Price

1.78 INR

24h Volume

912,473,680 INR

Huobi

Last Price

1.78 INR

24h Volume

410,429,210 INR

Biki

Last Price

1.78 INR

24h Volume

278,314,090 INR

Bilaxy

Last Price

1.78 INR

24h Volume

177,094,876 INR

BKEX

Last Price

1.78 INR

24h Volume

153,095,756 INR

Last Price

1.78 INR

24h Volume

103,887,268 INR

Last Price

1.78 INR

24h Volume

78,309,733 INR

Mxc

Last Price

1.78 INR

24h Volume

45,510,640 INR

Gate.io

Last Price

1.78 INR

24h Volume

30,683,451 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	1.82 INR 1.84 INR	1.77 INR 1.93 INR	1.84 INR	48,265,963,030 INR
2021-05-06	1.89 INR 1.81 INR	1.76 INR 1.94 INR	1.86 INR	47,403,321,294 INR
2021-05-05	1.73 INR 1.89 INR	1.71 INR 1.93 INR	1.84 INR	49,503,216,914 INR
2021-05-04	1.91 INR 1.72 INR	1.72 INR 1.93 INR	1.83 INR	45,154,366,025 INR
2021-05-03	2.00 INR 1.90 INR	1.88 INR 2.10 INR	2.01 INR	47,414,651,970 INR
2021-05-02	2.13 INR 2.01 INR	1.94 INR 2.15 INR	2.01 INR	49,960,227,693 INR
2021-05-01	1.91 INR 2.12 INR	1.89 INR 2.19 INR	1.98 INR	52,878,471,214 INR
2021-04-30	1.79 INR 1.91 INR	1.74 INR 1.92 INR	1.83 INR	47,425,431,220 INR
2021-04-29	1.83 INR 1.79 INR	1.70 INR 1.88 INR	1.81 INR	44,485,865,283 INR
2021-04-28	2.01 INR 1.83 INR	1.77 INR 2.08 INR	1.89 INR	45,574,527,366 INR
2021-04-27	1.64 INR 2.01 INR	1.63 INR 2.05 INR	1.79 INR	49,900,969,468 INR
2021-04-26	1.50 INR 1.64 INR	1.50 INR 1.70 INR	1.63 INR	40,761,182,332 INR
2021-04-25	1.52 INR 1.50 INR	1.39 INR 1.62 INR	1.52 INR	37,197,482,738 INR
2021-04-24	1.76 INR 1.52 INR	1.47 INR 1.78 INR	1.58 INR	37,773,384,566 INR