Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
0.868701 INR
0.786710 INR
|
0.778467 INR
0.915952 INR
|
0.853098 INR | 18,954,957,174 INR |
2021-02-26 |
0.971078 INR
0.868848 INR
|
0.832563 INR
1.20 INR
|
0.927066 INR | 20,923,490,374 INR |
2021-02-25 |
0.669613 INR
0.975421 INR
|
0.669613 INR
1.31 INR
|
0.952237 INR | 23,477,300,048 INR |
2021-02-24 |
0.612352 INR
0.669613 INR
|
0.599619 INR
0.689853 INR
|
0.655334 INR | 16,109,181,232 INR |
2021-02-23 |
0.728787 INR
0.611763 INR
|
0.576656 INR
0.745715 INR
|
0.634726 INR | 14,710,024,624 INR |
2021-02-22 |
0.780234 INR
0.728861 INR
|
0.673808 INR
0.839187 INR
|
0.752560 INR | 17,516,998,205 INR |
2021-02-21 |
0.736368 INR
0.779056 INR
|
0.734528 INR
0.793261 INR
|
0.756534 INR | 18,714,155,638 INR |
2021-02-20 |
0.738355 INR
0.736589 INR
|
0.717085 INR
0.782294 INR
|
0.749542 INR | 17,685,181,270 INR |
2021-02-19 |
0.753958 INR
0.742845 INR
|
0.687866 INR
0.757933 INR
|
0.712816 INR | 17,825,985,210 INR |
2021-02-18 |
0.734896 INR
0.754032 INR
|
0.729082 INR
0.770960 INR
|
0.744685 INR | 18,085,779,005 INR |
2021-02-17 |
0.740490 INR
0.734602 INR
|
0.694416 INR
0.754547 INR
|
0.725990 INR | 17,610,794,560 INR |
2021-02-16 |
0.768384 INR
0.738944 INR
|
0.723341 INR
0.813280 INR
|
0.773536 INR | 17,705,677,766 INR |
2021-02-15 |
0.827190 INR
0.767942 INR
|
0.703984 INR
0.854054 INR
|
0.783987 INR | 18,391,688,646 INR |
2021-02-14 |
0.755872 INR
0.827117 INR
|
0.677414 INR
0.832563 INR
|
0.758816 INR | 19,797,872,509 INR |