CKB / IDR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / IDR price. Check our F.A.Q.
Last Price
166.75 IDR
24h Volume
222,475,572,471 IDR
Last Price
166.81 IDR
24h Volume
214,380,017,894 IDR
Last Price
167.01 IDR
24h Volume
75,360,813,776 IDR
Last Price
167.27 IDR
24h Volume
69,232,851,800 IDR
Last Price
165.16 IDR
24h Volume
54,241,965,153 IDR
Last Price
166.81 IDR
24h Volume
47,013,969,293 IDR
Last Price
167.00 IDR
24h Volume
33,830,292,310 IDR
Last Price
167.17 IDR
24h Volume
14,064,835,263 IDR
Last Price
167.73 IDR
24h Volume
6,322,640,925 IDR
Last Price
149.01 IDR
24h Volume
5,997,453,920 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
189.15 IDR
169.23 IDR
162.17 IDR
234.23 IDR
180.57 IDR 4,075,446,752,178 IDR
2021-02-25
130.43 IDR
189.99 IDR
130.43 IDR
254.73 IDR
185.48 IDR 4,572,874,052,964 IDR
2021-02-24
119.27 IDR
130.43 IDR
116.79 IDR
134.37 IDR
127.65 IDR 3,137,722,681,897 IDR
2021-02-23
141.95 IDR
119.16 IDR
112.32 IDR
145.25 IDR
123.63 IDR 2,865,197,010,901 IDR
2021-02-22
151.97 IDR
141.97 IDR
131.24 IDR
163.46 IDR
146.58 IDR 3,411,935,206,040 IDR
2021-02-21
143.43 IDR
151.74 IDR
143.07 IDR
154.51 IDR
147.36 IDR 3,645,115,774,258 IDR
2021-02-20
143.82 IDR
143.47 IDR
139.67 IDR
152.37 IDR
145.99 IDR 3,444,693,656,767 IDR
2021-02-19
146.85 IDR
144.69 IDR
133.98 IDR
147.63 IDR
138.84 IDR 3,472,119,241,430 IDR
2021-02-18
143.14 IDR
146.87 IDR
142.01 IDR
150.17 IDR
145.05 IDR 3,522,721,495,640 IDR
2021-02-17
144.23 IDR
143.08 IDR
135.26 IDR
146.97 IDR
141.41 IDR 3,430,204,722,470 IDR
2021-02-16
149.66 IDR
143.93 IDR
140.89 IDR
158.41 IDR
150.67 IDR 3,448,685,934,182 IDR
2021-02-15
161.12 IDR
149.58 IDR
137.12 IDR
166.35 IDR
152.70 IDR 3,582,306,126,742 IDR
2021-02-14
147.23 IDR
161.10 IDR
131.95 IDR
162.17 IDR
147.80 IDR 3,856,200,556,038 IDR
2021-02-13
141.85 IDR
147.44 IDR
135.29 IDR
156.67 IDR
149.03 IDR 3,527,604,407,089 IDR