What is the CKB / IDR price now?

Nervos Network (CKB) price is now 0.032471 IDR!

Exchanges Historical Data

Binance

Last Price

450.10 IDR

24h Volume

3,665,698,710,260 IDR

CoinDCX

Last Price

450.31 IDR

24h Volume

3,668,958,295,135 IDR

Bithumb

Last Price

514.62 IDR

24h Volume

1,703,352,193,953 IDR

Huobi

Last Price

449.53 IDR

24h Volume

1,302,237,636,330 IDR

BKEX

Last Price

450.21 IDR

24h Volume

485,349,743,596 IDR

Biki

Last Price

452.10 IDR

24h Volume

259,408,311,456 IDR

Mxc

Last Price

453.06 IDR

24h Volume

53,366,679,809 IDR

Bilaxy

Last Price

453.41 IDR

24h Volume

48,169,645,192 IDR

Last Price

452.59 IDR

24h Volume

46,486,857,988 IDR

Gate.io

Last Price

450.89 IDR

24h Volume

46,467,227,932 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	349.54 IDR 339.99 IDR	322.89 IDR 352.76 IDR	334.56 IDR	8,924,162,864,843 IDR
2021-05-08	355.85 IDR 349.57 IDR	341.73 IDR 359.31 IDR	351.31 IDR	9,171,599,993,609 IDR
2021-05-07	351.33 IDR 355.80 IDR	341.51 IDR 373.43 IDR	355.05 IDR	9,330,815,508,268 IDR
2021-05-06	364.78 IDR 349.60 IDR	339.29 IDR 374.84 IDR	359.20 IDR	9,164,048,901,119 IDR
2021-05-05	333.49 IDR 365.26 IDR	330.82 IDR 374.04 IDR	355.76 IDR	9,570,002,442,476 IDR
2021-05-04	368.32 IDR 333.33 IDR	332.42 IDR 373.63 IDR	353.83 IDR	8,729,279,026,513 IDR
2021-05-03	387.61 IDR 367.88 IDR	363.96 IDR 405.45 IDR	388.61 IDR	9,166,239,356,732 IDR
2021-05-02	411.82 IDR 387.82 IDR	374.92 IDR 416.24 IDR	388.71 IDR	9,658,352,140,568 IDR
2021-05-01	368.53 IDR 410.68 IDR	365.09 IDR 423.15 IDR	382.52 IDR	10,222,509,368,514 IDR
2021-04-30	345.66 IDR 368.51 IDR	336.88 IDR 371.90 IDR	353.69 IDR	9,168,323,210,220 IDR
2021-04-29	354.15 IDR 345.83 IDR	328.76 IDR 364.20 IDR	350.18 IDR	8,600,043,915,395 IDR
2021-04-28	388.40 IDR 354.46 IDR	341.39 IDR 401.95 IDR	365.18 IDR	8,810,504,961,066 IDR
2021-04-27	316.79 IDR 388.32 IDR	314.81 IDR 396.77 IDR	346.32 IDR	9,646,896,292,068 IDR
2021-04-26	289.67 IDR 317.34 IDR	289.67 IDR 327.81 IDR	315.87 IDR	7,879,985,156,470 IDR