CKB / IDR Price Converter
We analyze 16 exchanges to compute the most accurate CKB / IDR price. Check our F.A.Q.
Last Price
359.21 IDR
24h Volume
238,915,957,130 IDR
Last Price
360.07 IDR
24h Volume
195,318,493,359 IDR
Last Price
359.18 IDR
24h Volume
56,710,540,316 IDR
Last Price
359.79 IDR
24h Volume
29,008,332,540 IDR
Last Price
376.37 IDR
24h Volume
24,190,855,920 IDR
Last Price
356.48 IDR
24h Volume
13,972,395,975 IDR
Last Price
359.56 IDR
24h Volume
13,414,958,462 IDR
Last Price
362.63 IDR
24h Volume
5,256,267,617 IDR
Last Price
359.86 IDR
24h Volume
4,952,183,860 IDR
Last Price
304.01 IDR
24h Volume
4,909,338,969 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
326.88 IDR
335.94 IDR
289.04 IDR
341.89 IDR
315.64 IDR 9,710,468,156,261 IDR
2021-12-05
367.52 IDR
326.65 IDR
319.05 IDR
372.78 IDR
343.16 IDR 9,438,088,306,885 IDR
2021-12-04
418.79 IDR
367.10 IDR
307.48 IDR
418.79 IDR
361.30 IDR 10,601,729,459,746 IDR
2021-12-03
415.00 IDR
418.49 IDR
401.63 IDR
450.01 IDR
419.88 IDR 12,080,728,572,524 IDR
2021-12-02
438.82 IDR
415.80 IDR
408.41 IDR
439.09 IDR
418.56 IDR 11,981,242,276,336 IDR
2021-12-01
431.53 IDR
438.97 IDR
423.69 IDR
459.39 IDR
442.38 IDR 12,641,988,199,843 IDR
2021-11-30
440.12 IDR
431.57 IDR
428.90 IDR
458.78 IDR
438.80 IDR 12,423,275,892,335 IDR
2021-11-29
466.89 IDR
440.45 IDR
440.45 IDR
478.33 IDR
451.55 IDR 12,673,199,547,142 IDR
2021-11-28
500.91 IDR
466.69 IDR
412.15 IDR
500.97 IDR
445.00 IDR 13,419,725,995,885 IDR
2021-11-27
387.64 IDR
498.51 IDR
387.64 IDR
512.21 IDR
455.20 IDR 14,328,658,624,618 IDR
2021-11-26
427.03 IDR
387.90 IDR
383.01 IDR
458.88 IDR
421.62 IDR 11,144,791,809,839 IDR
2021-11-25
369.24 IDR
428.83 IDR
369.23 IDR
445.63 IDR
402.32 IDR 12,313,942,219,831 IDR
2021-11-24
358.44 IDR
369.23 IDR
344.92 IDR
377.11 IDR
359.05 IDR 10,596,961,868,213 IDR
2021-11-23
346.69 IDR
358.95 IDR
343.41 IDR
369.30 IDR
354.34 IDR 10,297,603,686,574 IDR