CKB / IDR Price Converter
We analyze 22 exchanges to compute the most accurate CKB / IDR price. Check our F.A.Q.
Last Price
450.10 IDR
24h Volume
3,665,698,710,260 IDR
Last Price
450.31 IDR
24h Volume
3,668,958,295,135 IDR
Last Price
514.62 IDR
24h Volume
1,703,352,193,953 IDR
Last Price
449.53 IDR
24h Volume
1,302,237,636,330 IDR
Last Price
450.21 IDR
24h Volume
485,349,743,596 IDR
Last Price
452.10 IDR
24h Volume
259,408,311,456 IDR
Last Price
453.06 IDR
24h Volume
53,366,679,809 IDR
Last Price
453.41 IDR
24h Volume
48,169,645,192 IDR
Last Price
452.59 IDR
24h Volume
46,486,857,988 IDR
Last Price
450.89 IDR
24h Volume
46,467,227,932 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
349.54 IDR
339.99 IDR
322.89 IDR
352.76 IDR
334.56 IDR 8,924,162,864,843 IDR
2021-05-08
355.85 IDR
349.57 IDR
341.73 IDR
359.31 IDR
351.31 IDR 9,171,599,993,609 IDR
2021-05-07
351.33 IDR
355.80 IDR
341.51 IDR
373.43 IDR
355.05 IDR 9,330,815,508,268 IDR
2021-05-06
364.78 IDR
349.60 IDR
339.29 IDR
374.84 IDR
359.20 IDR 9,164,048,901,119 IDR
2021-05-05
333.49 IDR
365.26 IDR
330.82 IDR
374.04 IDR
355.76 IDR 9,570,002,442,476 IDR
2021-05-04
368.32 IDR
333.33 IDR
332.42 IDR
373.63 IDR
353.83 IDR 8,729,279,026,513 IDR
2021-05-03
387.61 IDR
367.88 IDR
363.96 IDR
405.45 IDR
388.61 IDR 9,166,239,356,732 IDR
2021-05-02
411.82 IDR
387.82 IDR
374.92 IDR
416.24 IDR
388.71 IDR 9,658,352,140,568 IDR
2021-05-01
368.53 IDR
410.68 IDR
365.09 IDR
423.15 IDR
382.52 IDR 10,222,509,368,514 IDR
2021-04-30
345.66 IDR
368.51 IDR
336.88 IDR
371.90 IDR
353.69 IDR 9,168,323,210,220 IDR
2021-04-29
354.15 IDR
345.83 IDR
328.76 IDR
364.20 IDR
350.18 IDR 8,600,043,915,395 IDR
2021-04-28
388.40 IDR
354.46 IDR
341.39 IDR
401.95 IDR
365.18 IDR 8,810,504,961,066 IDR
2021-04-27
316.79 IDR
388.32 IDR
314.81 IDR
396.77 IDR
346.32 IDR 9,646,896,292,068 IDR
2021-04-26
289.67 IDR
317.34 IDR
289.67 IDR
327.81 IDR
315.87 IDR 7,879,985,156,470 IDR