What is the CKB / IDR price now?

Nervos Network (CKB) price is now 0.025027 IDR!

Exchanges Historical Data

Binance

Last Price

359.21 IDR

24h Volume

238,915,957,130 IDR

CoinDCX

Last Price

360.07 IDR

24h Volume

195,318,493,359 IDR

Huobi

Last Price

359.18 IDR

24h Volume

56,710,540,316 IDR

Kucoin

Last Price

359.79 IDR

24h Volume

29,008,332,540 IDR

Bithumb

Last Price

376.37 IDR

24h Volume

24,190,855,920 IDR

Bibox

Last Price

356.48 IDR

24h Volume

13,972,395,975 IDR

Gate.io

Last Price

359.56 IDR

24h Volume

13,414,958,462 IDR

WazirX

Last Price

362.63 IDR

24h Volume

5,256,267,617 IDR

Hoo.com

Last Price

359.86 IDR

24h Volume

4,952,183,860 IDR

Crypto.com

Last Price

304.01 IDR

24h Volume

4,909,338,969 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-06	326.88 IDR 335.94 IDR	289.04 IDR 341.89 IDR	315.64 IDR	9,710,468,156,261 IDR
2021-12-05	367.52 IDR 326.65 IDR	319.05 IDR 372.78 IDR	343.16 IDR	9,438,088,306,885 IDR
2021-12-04	418.79 IDR 367.10 IDR	307.48 IDR 418.79 IDR	361.30 IDR	10,601,729,459,746 IDR
2021-12-03	415.00 IDR 418.49 IDR	401.63 IDR 450.01 IDR	419.88 IDR	12,080,728,572,524 IDR
2021-12-02	438.82 IDR 415.80 IDR	408.41 IDR 439.09 IDR	418.56 IDR	11,981,242,276,336 IDR
2021-12-01	431.53 IDR 438.97 IDR	423.69 IDR 459.39 IDR	442.38 IDR	12,641,988,199,843 IDR
2021-11-30	440.12 IDR 431.57 IDR	428.90 IDR 458.78 IDR	438.80 IDR	12,423,275,892,335 IDR
2021-11-29	466.89 IDR 440.45 IDR	440.45 IDR 478.33 IDR	451.55 IDR	12,673,199,547,142 IDR
2021-11-28	500.91 IDR 466.69 IDR	412.15 IDR 500.97 IDR	445.00 IDR	13,419,725,995,885 IDR
2021-11-27	387.64 IDR 498.51 IDR	387.64 IDR 512.21 IDR	455.20 IDR	14,328,658,624,618 IDR
2021-11-26	427.03 IDR 387.90 IDR	383.01 IDR 458.88 IDR	421.62 IDR	11,144,791,809,839 IDR
2021-11-25	369.24 IDR 428.83 IDR	369.23 IDR 445.63 IDR	402.32 IDR	12,313,942,219,831 IDR
2021-11-24	358.44 IDR 369.23 IDR	344.92 IDR 377.11 IDR	359.05 IDR	10,596,961,868,213 IDR
2021-11-23	346.69 IDR 358.95 IDR	343.41 IDR 369.30 IDR	354.34 IDR	10,297,603,686,574 IDR