What is the CKB / IDR price now?

Nervos Network (CKB) price is now 0.011624 IDR!

Exchanges Historical Data

Binance

Last Price

166.75 IDR

24h Volume

222,475,572,471 IDR

CoinDCX

Last Price

166.81 IDR

24h Volume

214,380,017,894 IDR

Huobi

Last Price

167.01 IDR

24h Volume

75,360,813,776 IDR

Biki

Last Price

167.27 IDR

24h Volume

69,232,851,800 IDR

Mxc

Last Price

165.16 IDR

24h Volume

54,241,965,153 IDR

BKEX

Last Price

166.81 IDR

24h Volume

47,013,969,293 IDR

Bilaxy

Last Price

167.00 IDR

24h Volume

33,830,292,310 IDR

Last Price

167.17 IDR

24h Volume

14,064,835,263 IDR

LBank

Last Price

167.73 IDR

24h Volume

6,322,640,925 IDR

Last Price

149.01 IDR

24h Volume

5,997,453,920 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	189.15 IDR 169.23 IDR	162.17 IDR 234.23 IDR	180.57 IDR	4,075,446,752,178 IDR
2021-02-25	130.43 IDR 189.99 IDR	130.43 IDR 254.73 IDR	185.48 IDR	4,572,874,052,964 IDR
2021-02-24	119.27 IDR 130.43 IDR	116.79 IDR 134.37 IDR	127.65 IDR	3,137,722,681,897 IDR
2021-02-23	141.95 IDR 119.16 IDR	112.32 IDR 145.25 IDR	123.63 IDR	2,865,197,010,901 IDR
2021-02-22	151.97 IDR 141.97 IDR	131.24 IDR 163.46 IDR	146.58 IDR	3,411,935,206,040 IDR
2021-02-21	143.43 IDR 151.74 IDR	143.07 IDR 154.51 IDR	147.36 IDR	3,645,115,774,258 IDR
2021-02-20	143.82 IDR 143.47 IDR	139.67 IDR 152.37 IDR	145.99 IDR	3,444,693,656,767 IDR
2021-02-19	146.85 IDR 144.69 IDR	133.98 IDR 147.63 IDR	138.84 IDR	3,472,119,241,430 IDR
2021-02-18	143.14 IDR 146.87 IDR	142.01 IDR 150.17 IDR	145.05 IDR	3,522,721,495,640 IDR
2021-02-17	144.23 IDR 143.08 IDR	135.26 IDR 146.97 IDR	141.41 IDR	3,430,204,722,470 IDR
2021-02-16	149.66 IDR 143.93 IDR	140.89 IDR 158.41 IDR	150.67 IDR	3,448,685,934,182 IDR
2021-02-15	161.12 IDR 149.58 IDR	137.12 IDR 166.35 IDR	152.70 IDR	3,582,306,126,742 IDR
2021-02-14	147.23 IDR 161.10 IDR	131.95 IDR 162.17 IDR	147.80 IDR	3,856,200,556,038 IDR
2021-02-13	141.85 IDR 147.44 IDR	135.29 IDR 156.67 IDR	149.03 IDR	3,527,604,407,089 IDR