Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
189.15 IDR
169.23 IDR
|
162.17 IDR
234.23 IDR
|
180.57 IDR | 4,075,446,752,178 IDR |
2021-02-25 |
130.43 IDR
189.99 IDR
|
130.43 IDR
254.73 IDR
|
185.48 IDR | 4,572,874,052,964 IDR |
2021-02-24 |
119.27 IDR
130.43 IDR
|
116.79 IDR
134.37 IDR
|
127.65 IDR | 3,137,722,681,897 IDR |
2021-02-23 |
141.95 IDR
119.16 IDR
|
112.32 IDR
145.25 IDR
|
123.63 IDR | 2,865,197,010,901 IDR |
2021-02-22 |
151.97 IDR
141.97 IDR
|
131.24 IDR
163.46 IDR
|
146.58 IDR | 3,411,935,206,040 IDR |
2021-02-21 |
143.43 IDR
151.74 IDR
|
143.07 IDR
154.51 IDR
|
147.36 IDR | 3,645,115,774,258 IDR |
2021-02-20 |
143.82 IDR
143.47 IDR
|
139.67 IDR
152.37 IDR
|
145.99 IDR | 3,444,693,656,767 IDR |
2021-02-19 |
146.85 IDR
144.69 IDR
|
133.98 IDR
147.63 IDR
|
138.84 IDR | 3,472,119,241,430 IDR |
2021-02-18 |
143.14 IDR
146.87 IDR
|
142.01 IDR
150.17 IDR
|
145.05 IDR | 3,522,721,495,640 IDR |
2021-02-17 |
144.23 IDR
143.08 IDR
|
135.26 IDR
146.97 IDR
|
141.41 IDR | 3,430,204,722,470 IDR |
2021-02-16 |
149.66 IDR
143.93 IDR
|
140.89 IDR
158.41 IDR
|
150.67 IDR | 3,448,685,934,182 IDR |
2021-02-15 |
161.12 IDR
149.58 IDR
|
137.12 IDR
166.35 IDR
|
152.70 IDR | 3,582,306,126,742 IDR |
2021-02-14 |
147.23 IDR
161.10 IDR
|
131.95 IDR
162.17 IDR
|
147.80 IDR | 3,856,200,556,038 IDR |
2021-02-13 |
141.85 IDR
147.44 IDR
|
135.29 IDR
156.67 IDR
|
149.03 IDR | 3,527,604,407,089 IDR |