CKB / HUF Price Converter
We analyze 16 exchanges to compute the most accurate CKB / HUF price. Check our F.A.Q.
Last Price
6.14 HUF
24h Volume
1,607,135,524 HUF
Last Price
6.15 HUF
24h Volume
1,337,668,998 HUF
Last Price
6.15 HUF
24h Volume
259,976,623 HUF
Last Price
6.15 HUF
24h Volume
209,045,057 HUF
Last Price
6.13 HUF
24h Volume
208,191,929 HUF
Last Price
6.16 HUF
24h Volume
161,496,314 HUF
Last Price
6.15 HUF
24h Volume
134,828,366 HUF
Last Price
6.28 HUF
24h Volume
125,085,834 HUF
Last Price
6.14 HUF
24h Volume
88,301,334 HUF
Last Price
5.97 HUF
24h Volume
69,648,959 HUF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
6.73 HUF
6.32 HUF
6.12 HUF
6.74 HUF
6.37 HUF 185,970,789,868 HUF
2022-01-17
6.70 HUF
6.73 HUF
6.44 HUF
6.74 HUF
6.58 HUF 198,057,513,996 HUF
2022-01-16
6.77 HUF
6.69 HUF
6.64 HUF
6.91 HUF
6.74 HUF 196,812,916,278 HUF
2022-01-15
6.57 HUF
6.76 HUF
6.45 HUF
6.80 HUF
6.61 HUF 198,855,451,738 HUF
2022-01-14
6.33 HUF
6.58 HUF
6.20 HUF
6.70 HUF
6.45 HUF 193,462,330,294 HUF
2022-01-13
6.42 HUF
6.31 HUF
6.30 HUF
6.71 HUF
6.48 HUF 185,529,517,504 HUF
2022-01-12
6.04 HUF
6.43 HUF
5.95 HUF
6.59 HUF
6.19 HUF 188,755,291,628 HUF
2022-01-11
5.71 HUF
6.04 HUF
5.63 HUF
6.06 HUF
5.81 HUF 177,184,711,280 HUF
2022-01-10
6.13 HUF
5.71 HUF
5.54 HUF
6.23 HUF
5.89 HUF 167,541,574,402 HUF
2022-01-09
6.05 HUF
6.12 HUF
5.98 HUF
6.29 HUF
6.10 HUF 179,464,688,202 HUF
2022-01-08
6.24 HUF
6.04 HUF
5.94 HUF
6.48 HUF
6.25 HUF 177,056,284,966 HUF
2022-01-07
6.69 HUF
6.23 HUF
6.12 HUF
6.71 HUF
6.32 HUF 182,645,297,822 HUF
2022-01-06
6.41 HUF
6.69 HUF
6.24 HUF
6.82 HUF
6.43 HUF 195,888,754,618 HUF
2022-01-05
7.04 HUF
6.40 HUF
6.31 HUF
7.13 HUF
6.90 HUF 187,432,400,208 HUF