CKB / HUF Price Converter
We analyze 19 exchanges to compute the most accurate CKB / HUF price. Check our F.A.Q.
Last Price
3.18 HUF
24h Volume
1,136,011,683 HUF
Last Price
3.18 HUF
24h Volume
888,209,065 HUF
Last Price
3.18 HUF
24h Volume
436,329,959 HUF
Last Price
3.28 HUF
24h Volume
309,980,890 HUF
Last Price
3.18 HUF
24h Volume
166,120,243 HUF
Last Price
3.20 HUF
24h Volume
134,321,961 HUF
Last Price
3.22 HUF
24h Volume
129,578,299 HUF
Last Price
3.18 HUF
24h Volume
104,013,551 HUF
Last Price
3.19 HUF
24h Volume
85,233,855 HUF
Last Price
3.19 HUF
24h Volume
49,349,159 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
3.10 HUF
3.27 HUF
3.01 HUF
3.31 HUF
3.14 HUF 88,992,968,160 HUF
2021-07-26
3.13 HUF
3.11 HUF
3.09 HUF
3.41 HUF
3.22 HUF 84,547,779,412 HUF
2021-07-25
3.07 HUF
3.13 HUF
3.00 HUF
3.15 HUF
3.08 HUF 85,100,815,178 HUF
2021-07-24
2.84 HUF
3.07 HUF
2.83 HUF
3.08 HUF
2.92 HUF 83,513,078,366 HUF
2021-07-23
2.85 HUF
2.85 HUF
2.75 HUF
2.90 HUF
2.82 HUF 77,395,389,625 HUF
2021-07-22
2.74 HUF
2.85 HUF
2.68 HUF
2.88 HUF
2.78 HUF 77,402,222,820 HUF
2021-07-21
2.53 HUF
2.72 HUF
2.49 HUF
2.84 HUF
2.68 HUF 73,859,712,710 HUF
2021-07-20
2.69 HUF
2.53 HUF
2.42 HUF
2.69 HUF
2.53 HUF 68,628,083,494 HUF
2021-07-19
2.81 HUF
2.69 HUF
2.67 HUF
2.82 HUF
2.74 HUF 72,839,824,020 HUF
2021-07-18
2.80 HUF
2.81 HUF
2.77 HUF
2.88 HUF
2.83 HUF 76,161,496,744 HUF
2021-07-17
2.81 HUF
2.80 HUF
2.79 HUF
2.90 HUF
2.84 HUF 75,820,918,007 HUF
2021-07-16
3.00 HUF
2.81 HUF
2.81 HUF
3.08 HUF
2.97 HUF 76,043,673,713 HUF
2021-07-15
3.11 HUF
3.00 HUF
2.99 HUF
3.14 HUF
3.05 HUF 81,084,310,621 HUF
2021-07-14
3.12 HUF
3.11 HUF
2.93 HUF
3.13 HUF
3.05 HUF 84,114,917,148 HUF