CKB / HUF Price Converter
We analyze 21 exchanges to compute the most accurate CKB / HUF price. Check our F.A.Q.
Last Price
7.43 HUF
24h Volume
5,944,666,386 HUF
Last Price
7.43 HUF
24h Volume
5,606,234,369 HUF
Last Price
7.44 HUF
24h Volume
2,151,778,014 HUF
Last Price
7.45 HUF
24h Volume
1,370,761,894 HUF
Last Price
7.43 HUF
24h Volume
887,422,790 HUF
Last Price
7.50 HUF
24h Volume
752,446,070 HUF
Last Price
7.49 HUF
24h Volume
482,171,915 HUF
Last Price
7.44 HUF
24h Volume
386,129,527 HUF
Last Price
7.46 HUF
24h Volume
218,137,231 HUF
Last Price
7.44 HUF
24h Volume
135,181,253 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
7.31 HUF
7.40 HUF
7.11 HUF
7.77 HUF
7.39 HUF 194,137,893,346 HUF
2021-05-06
7.59 HUF
7.27 HUF
7.06 HUF
7.80 HUF
7.47 HUF 190,668,130,412 HUF
2021-05-05
6.94 HUF
7.60 HUF
6.88 HUF
7.78 HUF
7.40 HUF 199,114,440,946 HUF
2021-05-04
7.66 HUF
6.94 HUF
6.92 HUF
7.77 HUF
7.36 HUF 181,622,264,328 HUF
2021-05-03
8.06 HUF
7.65 HUF
7.57 HUF
8.44 HUF
8.09 HUF 190,713,705,254 HUF
2021-05-02
8.57 HUF
8.07 HUF
7.80 HUF
8.66 HUF
8.09 HUF 200,952,653,721 HUF
2021-05-01
7.67 HUF
8.54 HUF
7.60 HUF
8.80 HUF
7.96 HUF 212,690,566,195 HUF
2021-04-30
7.19 HUF
7.67 HUF
7.01 HUF
7.74 HUF
7.36 HUF 190,757,062,121 HUF
2021-04-29
7.37 HUF
7.20 HUF
6.84 HUF
7.58 HUF
7.29 HUF 178,933,385,505 HUF
2021-04-28
8.08 HUF
7.37 HUF
7.10 HUF
8.36 HUF
7.60 HUF 183,312,259,356 HUF
2021-04-27
6.59 HUF
8.08 HUF
6.55 HUF
8.26 HUF
7.21 HUF 200,714,302,176 HUF
2021-04-26
6.03 HUF
6.60 HUF
6.03 HUF
6.82 HUF
6.57 HUF 163,951,769,973 HUF
2021-04-25
6.13 HUF
6.03 HUF
5.59 HUF
6.52 HUF
6.13 HUF 149,617,670,158 HUF
2021-04-24
7.08 HUF
6.12 HUF
5.89 HUF
7.15 HUF
6.34 HUF 151,934,092,761 HUF