| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
0.079486 HKD
0.082729 HKD
|
0.077856 HKD
0.087657 HKD
|
0.081348 HKD | 2,000,243,138 HKD |
| 2021-03-05 |
0.079975 HKD
0.079400 HKD
|
0.075225 HKD
0.081208 HKD
|
0.078337 HKD | 1,918,800,278 HKD |
| 2021-03-04 |
0.088953 HKD
0.079967 HKD
|
0.079633 HKD
0.089838 HKD
|
0.083319 HKD | 1,931,524,140 HKD |
| 2021-03-03 |
0.084111 HKD
0.088821 HKD
|
0.084010 HKD
0.089186 HKD
|
0.086734 HKD | 2,144,303,930 HKD |
| 2021-03-02 |
0.082481 HKD
0.084312 HKD
|
0.078500 HKD
0.088006 HKD
|
0.082652 HKD | 2,034,437,307 HKD |
| 2021-03-01 |
0.077887 HKD
0.082559 HKD
|
0.077701 HKD
0.085507 HKD
|
0.081604 HKD | 1,991,138,361 HKD |
| 2021-02-28 |
0.082799 HKD
0.077701 HKD
|
0.070802 HKD
0.085655 HKD
|
0.076677 HKD | 1,873,030,703 HKD |
| 2021-02-27 |
0.091591 HKD
0.082947 HKD
|
0.082078 HKD
0.096573 HKD
|
0.089946 HKD | 1,998,511,789 HKD |
| 2021-02-26 |
0.102385 HKD
0.091607 HKD
|
0.087781 HKD
0.126791 HKD
|
0.097745 HKD | 2,206,063,659 HKD |
| 2021-02-25 |
0.070600 HKD
0.102843 HKD
|
0.070600 HKD
0.137887 HKD
|
0.100399 HKD | 2,475,324,027 HKD |
| 2021-02-24 |
0.064563 HKD
0.070600 HKD
|
0.063221 HKD
0.072734 HKD
|
0.069095 HKD | 1,698,468,021 HKD |
| 2021-02-23 |
0.076840 HKD
0.064501 HKD
|
0.060800 HKD
0.078624 HKD
|
0.066922 HKD | 1,550,948,248 HKD |
| 2021-02-22 |
0.082264 HKD
0.076847 HKD
|
0.071043 HKD
0.088480 HKD
|
0.079346 HKD | 1,846,900,898 HKD |
| 2021-02-21 |
0.077639 HKD
0.082140 HKD
|
0.077445 HKD
0.083637 HKD
|
0.079765 HKD | 1,973,122,931 HKD |
Nervos Network Price (CKB) to Hong Kong Dollar (HKD) Now
CKB / HKD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.89%
24h
1.14%
7d
9.13%
14d
4.91%
30d
67.53%
1y
42.55%
1.14% Change
0.083684 HKD
Market Cap: 2,024,221,437 HKD
CKB / HKD Price Converter
We analyze 20 exchanges to compute the most accurate CKB / HKD price. Check our F.A.Q.
CKB / HKD Today Stats
What is the CKB to HKD price now?
1 CKB is 0.083684 HKD
-
24h Volume144,657,250 HKD
-
24H Low0.082085 HKD
-
24H High0.085795 HKD
-
Circulating Supply24,188,916,744 CKB
-
Total Supply∞
-
Last Update2021-03-07 23:30:11 UTC
With a trading volume of 144,657,250 HKD. CKB price has a change of 1.14% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
