CKB / HKD Price Converter
We analyze 16 exchanges to compute the most accurate CKB / HKD price. Check our F.A.Q.
Last Price
0.197340 HKD
24h Volume
131,607,015 HKD
Last Price
0.197340 HKD
24h Volume
105,920,133 HKD
Last Price
0.197005 HKD
24h Volume
31,996,120 HKD
Last Price
0.197395 HKD
24h Volume
16,403,828 HKD
Last Price
0.206396 HKD
24h Volume
13,343,794 HKD
Last Price
0.193440 HKD
24h Volume
7,572,948 HKD
Last Price
0.197239 HKD
24h Volume
7,448,109 HKD
Last Price
0.195702 HKD
24h Volume
2,901,979 HKD
Last Price
0.197831 HKD
24h Volume
2,842,288 HKD
Last Price
0.160048 HKD
24h Volume
2,655,976 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.177380 HKD
0.182294 HKD
0.156842 HKD
0.185523 HKD
0.171280 HKD 5,269,277,707 HKD
2021-12-05
0.199430 HKD
0.177255 HKD
0.173129 HKD
0.202285 HKD
0.186209 HKD 5,121,473,807 HKD
2021-12-04
0.227253 HKD
0.199204 HKD
0.166850 HKD
0.227253 HKD
0.196053 HKD 5,752,910,756 HKD
2021-12-03
0.225194 HKD
0.227089 HKD
0.217940 HKD
0.244195 HKD
0.227846 HKD 6,555,473,200 HKD
2021-12-02
0.238118 HKD
0.225631 HKD
0.221621 HKD
0.238267 HKD
0.227128 HKD 6,501,488,066 HKD
2021-12-01
0.234164 HKD
0.238204 HKD
0.229913 HKD
0.249280 HKD
0.240053 HKD 6,860,034,503 HKD
2021-11-30
0.238828 HKD
0.234187 HKD
0.232736 HKD
0.248953 HKD
0.238111 HKD 6,741,352,699 HKD
2021-11-29
0.253352 HKD
0.239008 HKD
0.239008 HKD
0.259561 HKD
0.245029 HKD 6,876,970,994 HKD
2021-11-28
0.271814 HKD
0.253243 HKD
0.223649 HKD
0.271846 HKD
0.241472 HKD 7,282,065,281 HKD
2021-11-27
0.210350 HKD
0.270512 HKD
0.210350 HKD
0.277945 HKD
0.247010 HKD 7,775,287,478 HKD
2021-11-26
0.231722 HKD
0.210491 HKD
0.207839 HKD
0.249007 HKD
0.228790 HKD 6,047,597,509 HKD
2021-11-25
0.200366 HKD
0.232697 HKD
0.200359 HKD
0.241816 HKD
0.218314 HKD 6,682,023,995 HKD
2021-11-24
0.194501 HKD
0.200359 HKD
0.187169 HKD
0.204633 HKD
0.194836 HKD 5,750,323,675 HKD
2021-11-23
0.188128 HKD
0.194782 HKD
0.186350 HKD
0.200398 HKD
0.192278 HKD 5,587,880,282 HKD