| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
0.133441 HKD
0.136289 HKD
|
0.131330 HKD
0.144491 HKD
|
0.136879 HKD | 3,641,189,376 HKD |
| 2021-06-16 |
0.141837 HKD
0.133456 HKD
|
0.131641 HKD
0.142404 HKD
|
0.137282 HKD | 3,563,980,130 HKD |
| 2021-06-15 |
0.145539 HKD
0.141985 HKD
|
0.140541 HKD
0.150016 HKD
|
0.144980 HKD | 3,789,935,159 HKD |
| 2021-06-14 |
0.146268 HKD
0.145539 HKD
|
0.142078 HKD
0.148612 HKD
|
0.145143 HKD | 3,883,027,440 HKD |
| 2021-06-13 |
0.140146 HKD
0.146245 HKD
|
0.135645 HKD
0.147587 HKD
|
0.140332 HKD | 3,900,107,409 HKD |
| 2021-06-12 |
0.136017 HKD
0.139983 HKD
|
0.126690 HKD
0.152461 HKD
|
0.138206 HKD | 3,731,364,238 HKD |
| 2021-06-11 |
0.144227 HKD
0.135932 HKD
|
0.134589 HKD
0.147572 HKD
|
0.142443 HKD | 3,621,913,318 HKD |
| 2021-06-10 |
0.160508 HKD
0.144491 HKD
|
0.141442 HKD
0.162696 HKD
|
0.152856 HKD | 3,848,237,040 HKD |
| 2021-06-09 |
0.137391 HKD
0.160756 HKD
|
0.135195 HKD
0.164799 HKD
|
0.147339 HKD | 4,279,419,445 HKD |
| 2021-06-08 |
0.141216 HKD
0.137577 HKD
|
0.123237 HKD
0.146470 HKD
|
0.137251 HKD | 3,660,810,675 HKD |
| 2021-06-07 |
0.163216 HKD
0.141348 HKD
|
0.140898 HKD
0.168345 HKD
|
0.160197 HKD | 3,759,441,354 HKD |
| 2021-06-06 |
0.175097 HKD
0.163170 HKD
|
0.157722 HKD
0.190469 HKD
|
0.173118 HKD | 4,337,819,195 HKD |
| 2021-06-05 |
0.144452 HKD
0.175143 HKD
|
0.144204 HKD
0.184835 HKD
|
0.166149 HKD | 4,654,045,427 HKD |
| 2021-06-04 |
0.163084 HKD
0.144608 HKD
|
0.136126 HKD
0.163837 HKD
|
0.147580 HKD | 3,840,915,612 HKD |
Nervos Network Price (CKB) to Hong Kong Dollar (HKD) Now
CKB / HKD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.21%
24h
-7.43%
7d
-13.97%
14d
-16.96%
30d
-23.96%
1y
285.85%
-7.43% Change
0.122554 HKD
Market Cap: 3,275,320,438 HKD
CKB / HKD Price Converter
We analyze 24 exchanges to compute the most accurate CKB / HKD price. Check our F.A.Q.
CKB / HKD Today Stats
What is the CKB to HKD price now?
1 CKB is 0.122554 HKD
-
24h Volume251,439,867 HKD
-
24H Low0.121560 HKD
-
24H High0.139502 HKD
-
Circulating Supply26,725,598,493 CKB
-
Total Supply∞
-
Last Update2021-06-18 17:41:19 UTC
With a trading volume of 251,439,867 HKD. CKB price has a change of -7.43% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
