Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
0.079486 HKD
0.082729 HKD
|
0.077856 HKD
0.087657 HKD
|
0.081348 HKD | 2,000,243,138 HKD |
2021-03-05 |
0.079975 HKD
0.079400 HKD
|
0.075225 HKD
0.081208 HKD
|
0.078337 HKD | 1,918,800,278 HKD |
2021-03-04 |
0.088953 HKD
0.079967 HKD
|
0.079633 HKD
0.089838 HKD
|
0.083319 HKD | 1,931,524,140 HKD |
2021-03-03 |
0.084111 HKD
0.088821 HKD
|
0.084010 HKD
0.089186 HKD
|
0.086734 HKD | 2,144,303,930 HKD |
2021-03-02 |
0.082481 HKD
0.084312 HKD
|
0.078500 HKD
0.088006 HKD
|
0.082652 HKD | 2,034,437,307 HKD |
2021-03-01 |
0.077887 HKD
0.082559 HKD
|
0.077701 HKD
0.085507 HKD
|
0.081604 HKD | 1,991,138,361 HKD |
2021-02-28 |
0.082799 HKD
0.077701 HKD
|
0.070802 HKD
0.085655 HKD
|
0.076677 HKD | 1,873,030,703 HKD |
2021-02-27 |
0.091591 HKD
0.082947 HKD
|
0.082078 HKD
0.096573 HKD
|
0.089946 HKD | 1,998,511,789 HKD |
2021-02-26 |
0.102385 HKD
0.091607 HKD
|
0.087781 HKD
0.126791 HKD
|
0.097745 HKD | 2,206,063,659 HKD |
2021-02-25 |
0.070600 HKD
0.102843 HKD
|
0.070600 HKD
0.137887 HKD
|
0.100399 HKD | 2,475,324,027 HKD |
2021-02-24 |
0.064563 HKD
0.070600 HKD
|
0.063221 HKD
0.072734 HKD
|
0.069095 HKD | 1,698,468,021 HKD |
2021-02-23 |
0.076840 HKD
0.064501 HKD
|
0.060800 HKD
0.078624 HKD
|
0.066922 HKD | 1,550,948,248 HKD |
2021-02-22 |
0.082264 HKD
0.076847 HKD
|
0.071043 HKD
0.088480 HKD
|
0.079346 HKD | 1,846,900,898 HKD |
2021-02-21 |
0.077639 HKD
0.082140 HKD
|
0.077445 HKD
0.083637 HKD
|
0.079765 HKD | 1,973,122,931 HKD |