CKB / HKD Price Converter
We analyze 20 exchanges to compute the most accurate CKB / HKD price. Check our F.A.Q.
Last Price
0.083831 HKD
24h Volume
32,440,473 HKD
Last Price
0.083831 HKD
24h Volume
30,265,654 HKD
Last Price
0.083536 HKD
24h Volume
24,214,143 HKD
Last Price
0.084522 HKD
24h Volume
16,742,268 HKD
Last Price
0.083505 HKD
24h Volume
10,376,060 HKD
Last Price
0.083459 HKD
24h Volume
8,225,620 HKD
Last Price
0.083831 HKD
24h Volume
7,886,365 HKD
Last Price
0.083699 HKD
24h Volume
3,746,888 HKD
Last Price
0.083769 HKD
24h Volume
3,656,975 HKD
Last Price
0.083428 HKD
24h Volume
1,802,213 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
0.079486 HKD
0.082729 HKD
0.077856 HKD
0.087657 HKD
0.081348 HKD 2,000,243,138 HKD
2021-03-05
0.079975 HKD
0.079400 HKD
0.075225 HKD
0.081208 HKD
0.078337 HKD 1,918,800,278 HKD
2021-03-04
0.088953 HKD
0.079967 HKD
0.079633 HKD
0.089838 HKD
0.083319 HKD 1,931,524,140 HKD
2021-03-03
0.084111 HKD
0.088821 HKD
0.084010 HKD
0.089186 HKD
0.086734 HKD 2,144,303,930 HKD
2021-03-02
0.082481 HKD
0.084312 HKD
0.078500 HKD
0.088006 HKD
0.082652 HKD 2,034,437,307 HKD
2021-03-01
0.077887 HKD
0.082559 HKD
0.077701 HKD
0.085507 HKD
0.081604 HKD 1,991,138,361 HKD
2021-02-28
0.082799 HKD
0.077701 HKD
0.070802 HKD
0.085655 HKD
0.076677 HKD 1,873,030,703 HKD
2021-02-27
0.091591 HKD
0.082947 HKD
0.082078 HKD
0.096573 HKD
0.089946 HKD 1,998,511,789 HKD
2021-02-26
0.102385 HKD
0.091607 HKD
0.087781 HKD
0.126791 HKD
0.097745 HKD 2,206,063,659 HKD
2021-02-25
0.070600 HKD
0.102843 HKD
0.070600 HKD
0.137887 HKD
0.100399 HKD 2,475,324,027 HKD
2021-02-24
0.064563 HKD
0.070600 HKD
0.063221 HKD
0.072734 HKD
0.069095 HKD 1,698,468,021 HKD
2021-02-23
0.076840 HKD
0.064501 HKD
0.060800 HKD
0.078624 HKD
0.066922 HKD 1,550,948,248 HKD
2021-02-22
0.082264 HKD
0.076847 HKD
0.071043 HKD
0.088480 HKD
0.079346 HKD 1,846,900,898 HKD
2021-02-21
0.077639 HKD
0.082140 HKD
0.077445 HKD
0.083637 HKD
0.079765 HKD 1,973,122,931 HKD