CKB / GBP Price Converter
We analyze 16 exchanges to compute the most accurate CKB / GBP price. Check our F.A.Q.
Last Price
0.016958 GBP
24h Volume
11,496,632 GBP
Last Price
0.016958 GBP
24h Volume
9,463,948 GBP
Last Price
0.016952 GBP
24h Volume
3,171,572 GBP
Last Price
0.016949 GBP
24h Volume
1,755,841 GBP
Last Price
0.017250 GBP
24h Volume
1,631,774 GBP
Last Price
0.017812 GBP
24h Volume
1,356,732 GBP
Last Price
0.016947 GBP
24h Volume
760,575 GBP
Last Price
0.016970 GBP
24h Volume
290,460 GBP
Last Price
0.016899 GBP
24h Volume
252,644 GBP
Last Price
0.014887 GBP
24h Volume
174,322 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.019176 GBP
0.017044 GBP
0.016647 GBP
0.019451 GBP
0.017905 GBP 492,449,405 GBP
2021-12-04
0.021851 GBP
0.019154 GBP
0.016043 GBP
0.021851 GBP
0.018851 GBP 553,164,496 GBP
2021-12-03
0.021653 GBP
0.021836 GBP
0.020956 GBP
0.023480 GBP
0.021908 GBP 630,333,962 GBP
2021-12-02
0.022896 GBP
0.021695 GBP
0.021310 GBP
0.022910 GBP
0.021839 GBP 625,143,083 GBP
2021-12-01
0.022516 GBP
0.022904 GBP
0.022107 GBP
0.023969 GBP
0.023082 GBP 659,618,702 GBP
2021-11-30
0.022964 GBP
0.022518 GBP
0.022379 GBP
0.023938 GBP
0.022895 GBP 648,206,990 GBP
2021-11-29
0.024361 GBP
0.022982 GBP
0.022982 GBP
0.024958 GBP
0.023561 GBP 661,247,211 GBP
2021-11-28
0.026136 GBP
0.024350 GBP
0.021505 GBP
0.026139 GBP
0.023219 GBP 700,198,585 GBP
2021-11-27
0.020226 GBP
0.026011 GBP
0.020226 GBP
0.026726 GBP
0.023751 GBP 747,623,796 GBP
2021-11-26
0.022281 GBP
0.020240 GBP
0.019985 GBP
0.023943 GBP
0.021999 GBP 581,499,761 GBP
2021-11-25
0.019266 GBP
0.022375 GBP
0.019265 GBP
0.023252 GBP
0.020992 GBP 642,502,307 GBP
2021-11-24
0.018702 GBP
0.019265 GBP
0.017997 GBP
0.019676 GBP
0.018734 GBP 552,915,738 GBP
2021-11-23
0.018089 GBP
0.018729 GBP
0.017918 GBP
0.019269 GBP
0.018488 GBP 537,296,181 GBP
2021-11-22
0.019511 GBP
0.018097 GBP
0.018093 GBP
0.019529 GBP
0.018839 GBP 518,940,968 GBP