Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.009500 GBP
0.008500 GBP
|
0.008145 GBP
0.011764 GBP
|
0.009069 GBP | 204,686,319 GBP |
2021-02-25 |
0.006551 GBP
0.009542 GBP
|
0.006551 GBP
0.012794 GBP
|
0.009315 GBP | 229,669,240 GBP |
2021-02-24 |
0.005990 GBP
0.006551 GBP
|
0.005866 GBP
0.006749 GBP
|
0.006411 GBP | 157,589,816 GBP |
2021-02-23 |
0.007129 GBP
0.005985 GBP
|
0.005641 GBP
0.007295 GBP
|
0.006209 GBP | 143,902,415 GBP |
2021-02-22 |
0.007633 GBP
0.007130 GBP
|
0.006592 GBP
0.008209 GBP
|
0.007362 GBP | 171,361,939 GBP |
2021-02-21 |
0.007204 GBP
0.007621 GBP
|
0.007186 GBP
0.007760 GBP
|
0.007401 GBP | 183,073,262 GBP |
2021-02-20 |
0.007223 GBP
0.007206 GBP
|
0.007015 GBP
0.007653 GBP
|
0.007332 GBP | 173,007,208 GBP |
2021-02-19 |
0.007376 GBP
0.007267 GBP
|
0.006729 GBP
0.007415 GBP
|
0.006973 GBP | 174,384,638 GBP |
2021-02-18 |
0.007189 GBP
0.007376 GBP
|
0.007132 GBP
0.007542 GBP
|
0.007285 GBP | 176,926,099 GBP |
2021-02-17 |
0.007244 GBP
0.007186 GBP
|
0.006793 GBP
0.007381 GBP
|
0.007102 GBP | 172,279,512 GBP |
2021-02-16 |
0.007517 GBP
0.007229 GBP
|
0.007076 GBP
0.007956 GBP
|
0.007567 GBP | 173,207,717 GBP |
2021-02-15 |
0.008092 GBP
0.007512 GBP
|
0.006887 GBP
0.008355 GBP
|
0.007669 GBP | 179,918,693 GBP |
2021-02-14 |
0.007394 GBP
0.008091 GBP
|
0.006627 GBP
0.008145 GBP
|
0.007423 GBP | 193,674,840 GBP |
2021-02-13 |
0.007124 GBP
0.007405 GBP
|
0.006795 GBP
0.007869 GBP
|
0.007485 GBP | 177,171,340 GBP |