| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
0.019176 GBP
0.017044 GBP
|
0.016647 GBP
0.019451 GBP
|
0.017905 GBP | 492,449,405 GBP |
| 2021-12-04 |
0.021851 GBP
0.019154 GBP
|
0.016043 GBP
0.021851 GBP
|
0.018851 GBP | 553,164,496 GBP |
| 2021-12-03 |
0.021653 GBP
0.021836 GBP
|
0.020956 GBP
0.023480 GBP
|
0.021908 GBP | 630,333,962 GBP |
| 2021-12-02 |
0.022896 GBP
0.021695 GBP
|
0.021310 GBP
0.022910 GBP
|
0.021839 GBP | 625,143,083 GBP |
| 2021-12-01 |
0.022516 GBP
0.022904 GBP
|
0.022107 GBP
0.023969 GBP
|
0.023082 GBP | 659,618,702 GBP |
| 2021-11-30 |
0.022964 GBP
0.022518 GBP
|
0.022379 GBP
0.023938 GBP
|
0.022895 GBP | 648,206,990 GBP |
| 2021-11-29 |
0.024361 GBP
0.022982 GBP
|
0.022982 GBP
0.024958 GBP
|
0.023561 GBP | 661,247,211 GBP |
| 2021-11-28 |
0.026136 GBP
0.024350 GBP
|
0.021505 GBP
0.026139 GBP
|
0.023219 GBP | 700,198,585 GBP |
| 2021-11-27 |
0.020226 GBP
0.026011 GBP
|
0.020226 GBP
0.026726 GBP
|
0.023751 GBP | 747,623,796 GBP |
| 2021-11-26 |
0.022281 GBP
0.020240 GBP
|
0.019985 GBP
0.023943 GBP
|
0.021999 GBP | 581,499,761 GBP |
| 2021-11-25 |
0.019266 GBP
0.022375 GBP
|
0.019265 GBP
0.023252 GBP
|
0.020992 GBP | 642,502,307 GBP |
| 2021-11-24 |
0.018702 GBP
0.019265 GBP
|
0.017997 GBP
0.019676 GBP
|
0.018734 GBP | 552,915,738 GBP |
| 2021-11-23 |
0.018089 GBP
0.018729 GBP
|
0.017918 GBP
0.019269 GBP
|
0.018488 GBP | 537,296,181 GBP |
| 2021-11-22 |
0.019511 GBP
0.018097 GBP
|
0.018093 GBP
0.019529 GBP
|
0.018839 GBP | 518,940,968 GBP |
Nervos Network Price (CKB) to British Pound (GBP) Now
CKB / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.98%
24h
-0.45%
7d
-27.87%
14d
-9.78%
30d
-15.51%
1y
440.19%
-0.45% Change
0.016996 GBP
Market Cap: 491,236,949 GBP
CKB / GBP Price Converter
We analyze 16 exchanges to compute the most accurate CKB / GBP price. Check our F.A.Q.
CKB / GBP Today Stats
What is the CKB to GBP price now?
1 CKB is 0.016996 GBP
-
24h Volume30,616,238 GBP
-
24H Low0.015081 GBP
-
24H High0.017381 GBP
-
Circulating Supply28,903,517,034 CKB
-
Total Supply∞
-
Last Update2021-12-06 20:22:05 UTC
With a trading volume of 30,616,238 GBP. CKB price has a change of -0.45% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
