CKB / GBP Price Converter
We analyze 19 exchanges to compute the most accurate CKB / GBP price. Check our F.A.Q.
Last Price
0.007208 GBP
24h Volume
3,064,346 GBP
Last Price
0.007208 GBP
24h Volume
2,715,131 GBP
Last Price
0.007199 GBP
24h Volume
1,932,109 GBP
Last Price
0.007128 GBP
24h Volume
963,096 GBP
Last Price
0.007205 GBP
24h Volume
945,349 GBP
Last Price
0.007208 GBP
24h Volume
457,542 GBP
Last Price
0.007259 GBP
24h Volume
199,448 GBP
Last Price
0.007212 GBP
24h Volume
185,668 GBP
Last Price
0.007212 GBP
24h Volume
152,120 GBP
Last Price
0.007222 GBP
24h Volume
82,356 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.007420 GBP
0.007333 GBP
0.007141 GBP
0.007425 GBP
0.007307 GBP 199,738,588 GBP
2021-07-28
0.007680 GBP
0.007421 GBP
0.007363 GBP
0.007736 GBP
0.007527 GBP 202,038,216 GBP
2021-07-27
0.007292 GBP
0.007686 GBP
0.007075 GBP
0.007775 GBP
0.007370 GBP 209,060,449 GBP
2021-07-26
0.007362 GBP
0.007305 GBP
0.007258 GBP
0.008014 GBP
0.007569 GBP 198,617,903 GBP
2021-07-25
0.007212 GBP
0.007356 GBP
0.007037 GBP
0.007405 GBP
0.007241 GBP 199,917,084 GBP
2021-07-24
0.006683 GBP
0.007222 GBP
0.006648 GBP
0.007233 GBP
0.006861 GBP 196,187,205 GBP
2021-07-23
0.006701 GBP
0.006697 GBP
0.006455 GBP
0.006801 GBP
0.006620 GBP 181,815,656 GBP
2021-07-22
0.006425 GBP
0.006701 GBP
0.006305 GBP
0.006765 GBP
0.006531 GBP 181,831,709 GBP
2021-07-21
0.005944 GBP
0.006397 GBP
0.005854 GBP
0.006672 GBP
0.006306 GBP 173,509,717 GBP
2021-07-20
0.006314 GBP
0.005946 GBP
0.005682 GBP
0.006325 GBP
0.005952 GBP 161,219,681 GBP
2021-07-19
0.006605 GBP
0.006314 GBP
0.006272 GBP
0.006625 GBP
0.006440 GBP 171,113,815 GBP
2021-07-18
0.006579 GBP
0.006605 GBP
0.006515 GBP
0.006767 GBP
0.006651 GBP 178,917,021 GBP
2021-07-17
0.006600 GBP
0.006579 GBP
0.006560 GBP
0.006811 GBP
0.006672 GBP 178,116,940 GBP
2021-07-16
0.007047 GBP
0.006601 GBP
0.006600 GBP
0.007241 GBP
0.006970 GBP 178,640,233 GBP