CKB / GBP Price Converter
We analyze 19 exchanges to compute the most accurate CKB / GBP price. Check our F.A.Q.
Last Price
0.008424 GBP
24h Volume
11,574,451 GBP
Last Price
0.008469 GBP
24h Volume
11,149,590 GBP
Last Price
0.008461 GBP
24h Volume
3,854,011 GBP
Last Price
0.008469 GBP
24h Volume
3,550,631 GBP
Last Price
0.008465 GBP
24h Volume
2,876,343 GBP
Last Price
0.008469 GBP
24h Volume
2,545,208 GBP
Last Price
0.008497 GBP
24h Volume
1,723,592 GBP
Last Price
0.008475 GBP
24h Volume
701,655 GBP
Last Price
0.008424 GBP
24h Volume
321,160 GBP
Last Price
0.007484 GBP
24h Volume
301,218 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.009500 GBP
0.008500 GBP
0.008145 GBP
0.011764 GBP
0.009069 GBP 204,686,319 GBP
2021-02-25
0.006551 GBP
0.009542 GBP
0.006551 GBP
0.012794 GBP
0.009315 GBP 229,669,240 GBP
2021-02-24
0.005990 GBP
0.006551 GBP
0.005866 GBP
0.006749 GBP
0.006411 GBP 157,589,816 GBP
2021-02-23
0.007129 GBP
0.005985 GBP
0.005641 GBP
0.007295 GBP
0.006209 GBP 143,902,415 GBP
2021-02-22
0.007633 GBP
0.007130 GBP
0.006592 GBP
0.008209 GBP
0.007362 GBP 171,361,939 GBP
2021-02-21
0.007204 GBP
0.007621 GBP
0.007186 GBP
0.007760 GBP
0.007401 GBP 183,073,262 GBP
2021-02-20
0.007223 GBP
0.007206 GBP
0.007015 GBP
0.007653 GBP
0.007332 GBP 173,007,208 GBP
2021-02-19
0.007376 GBP
0.007267 GBP
0.006729 GBP
0.007415 GBP
0.006973 GBP 174,384,638 GBP
2021-02-18
0.007189 GBP
0.007376 GBP
0.007132 GBP
0.007542 GBP
0.007285 GBP 176,926,099 GBP
2021-02-17
0.007244 GBP
0.007186 GBP
0.006793 GBP
0.007381 GBP
0.007102 GBP 172,279,512 GBP
2021-02-16
0.007517 GBP
0.007229 GBP
0.007076 GBP
0.007956 GBP
0.007567 GBP 173,207,717 GBP
2021-02-15
0.008092 GBP
0.007512 GBP
0.006887 GBP
0.008355 GBP
0.007669 GBP 179,918,693 GBP
2021-02-14
0.007394 GBP
0.008091 GBP
0.006627 GBP
0.008145 GBP
0.007423 GBP 193,674,840 GBP
2021-02-13
0.007124 GBP
0.007405 GBP
0.006795 GBP
0.007869 GBP
0.007485 GBP 177,171,340 GBP