| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.009500 GBP
0.008500 GBP
|
0.008145 GBP
0.011764 GBP
|
0.009069 GBP | 204,686,319 GBP |
| 2021-02-25 |
0.006551 GBP
0.009542 GBP
|
0.006551 GBP
0.012794 GBP
|
0.009315 GBP | 229,669,240 GBP |
| 2021-02-24 |
0.005990 GBP
0.006551 GBP
|
0.005866 GBP
0.006749 GBP
|
0.006411 GBP | 157,589,816 GBP |
| 2021-02-23 |
0.007129 GBP
0.005985 GBP
|
0.005641 GBP
0.007295 GBP
|
0.006209 GBP | 143,902,415 GBP |
| 2021-02-22 |
0.007633 GBP
0.007130 GBP
|
0.006592 GBP
0.008209 GBP
|
0.007362 GBP | 171,361,939 GBP |
| 2021-02-21 |
0.007204 GBP
0.007621 GBP
|
0.007186 GBP
0.007760 GBP
|
0.007401 GBP | 183,073,262 GBP |
| 2021-02-20 |
0.007223 GBP
0.007206 GBP
|
0.007015 GBP
0.007653 GBP
|
0.007332 GBP | 173,007,208 GBP |
| 2021-02-19 |
0.007376 GBP
0.007267 GBP
|
0.006729 GBP
0.007415 GBP
|
0.006973 GBP | 174,384,638 GBP |
| 2021-02-18 |
0.007189 GBP
0.007376 GBP
|
0.007132 GBP
0.007542 GBP
|
0.007285 GBP | 176,926,099 GBP |
| 2021-02-17 |
0.007244 GBP
0.007186 GBP
|
0.006793 GBP
0.007381 GBP
|
0.007102 GBP | 172,279,512 GBP |
| 2021-02-16 |
0.007517 GBP
0.007229 GBP
|
0.007076 GBP
0.007956 GBP
|
0.007567 GBP | 173,207,717 GBP |
| 2021-02-15 |
0.008092 GBP
0.007512 GBP
|
0.006887 GBP
0.008355 GBP
|
0.007669 GBP | 179,918,693 GBP |
| 2021-02-14 |
0.007394 GBP
0.008091 GBP
|
0.006627 GBP
0.008145 GBP
|
0.007423 GBP | 193,674,840 GBP |
| 2021-02-13 |
0.007124 GBP
0.007405 GBP
|
0.006795 GBP
0.007869 GBP
|
0.007485 GBP | 177,171,340 GBP |
Nervos Network Price (CKB) to British Pound (GBP) Now
CKB / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.71%
24h
-4.84%
7d
15.21%
14d
12.87%
30d
117.90%
1y
110.70%
-4.84% Change
0.008448 GBP
Market Cap: 203,496,262 GBP
CKB / GBP Price Converter
We analyze 19 exchanges to compute the most accurate CKB / GBP price. Check our F.A.Q.
CKB / GBP Today Stats
What is the CKB to GBP price now?
1 CKB is 0.008448 GBP
-
24h Volume39,372,935 GBP
-
24H Low0.008315 GBP
-
24H High0.009641 GBP
-
Circulating Supply24,086,730,679 CKB
-
Total Supply∞
-
Last Update2021-02-27 09:13:10 UTC
With a trading volume of 39,372,935 GBP. CKB price has a change of -4.84% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
