| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.007420 GBP
0.007333 GBP
|
0.007141 GBP
0.007425 GBP
|
0.007307 GBP | 199,738,588 GBP |
| 2021-07-28 |
0.007680 GBP
0.007421 GBP
|
0.007363 GBP
0.007736 GBP
|
0.007527 GBP | 202,038,216 GBP |
| 2021-07-27 |
0.007292 GBP
0.007686 GBP
|
0.007075 GBP
0.007775 GBP
|
0.007370 GBP | 209,060,449 GBP |
| 2021-07-26 |
0.007362 GBP
0.007305 GBP
|
0.007258 GBP
0.008014 GBP
|
0.007569 GBP | 198,617,903 GBP |
| 2021-07-25 |
0.007212 GBP
0.007356 GBP
|
0.007037 GBP
0.007405 GBP
|
0.007241 GBP | 199,917,084 GBP |
| 2021-07-24 |
0.006683 GBP
0.007222 GBP
|
0.006648 GBP
0.007233 GBP
|
0.006861 GBP | 196,187,205 GBP |
| 2021-07-23 |
0.006701 GBP
0.006697 GBP
|
0.006455 GBP
0.006801 GBP
|
0.006620 GBP | 181,815,656 GBP |
| 2021-07-22 |
0.006425 GBP
0.006701 GBP
|
0.006305 GBP
0.006765 GBP
|
0.006531 GBP | 181,831,709 GBP |
| 2021-07-21 |
0.005944 GBP
0.006397 GBP
|
0.005854 GBP
0.006672 GBP
|
0.006306 GBP | 173,509,717 GBP |
| 2021-07-20 |
0.006314 GBP
0.005946 GBP
|
0.005682 GBP
0.006325 GBP
|
0.005952 GBP | 161,219,681 GBP |
| 2021-07-19 |
0.006605 GBP
0.006314 GBP
|
0.006272 GBP
0.006625 GBP
|
0.006440 GBP | 171,113,815 GBP |
| 2021-07-18 |
0.006579 GBP
0.006605 GBP
|
0.006515 GBP
0.006767 GBP
|
0.006651 GBP | 178,917,021 GBP |
| 2021-07-17 |
0.006600 GBP
0.006579 GBP
|
0.006560 GBP
0.006811 GBP
|
0.006672 GBP | 178,116,940 GBP |
| 2021-07-16 |
0.007047 GBP
0.006601 GBP
|
0.006600 GBP
0.007241 GBP
|
0.006970 GBP | 178,640,233 GBP |
Nervos Network Price (CKB) to British Pound (GBP) Now
CKB / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.05%
24h
-1.48%
7d
8.75%
14d
3.30%
30d
-19.05%
1y
84.74%
-1.48% Change
0.007200 GBP
Market Cap: 196,156,603 GBP
CKB / GBP Price Converter
We analyze 19 exchanges to compute the most accurate CKB / GBP price. Check our F.A.Q.
CKB / GBP Today Stats
What is the CKB to GBP price now?
1 CKB is 0.007200 GBP
-
24h Volume11,196,489 GBP
-
24H Low0.007141 GBP
-
24H High0.007510 GBP
-
Circulating Supply27,243,972,641 CKB
-
Total Supply∞
-
Last Update2021-07-30 13:19:12 UTC
With a trading volume of 11,196,489 GBP. CKB price has a change of -1.48% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
