| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
0.007460 EUR
0.010867 EUR
|
0.007460 EUR
0.014571 EUR
|
0.010609 EUR | 261,567,745 EUR |
| 2021-02-24 |
0.006822 EUR
0.007460 EUR
|
0.006681 EUR
0.007686 EUR
|
0.007301 EUR | 179,477,291 EUR |
| 2021-02-23 |
0.008120 EUR
0.006816 EUR
|
0.006425 EUR
0.008308 EUR
|
0.007072 EUR | 163,888,861 EUR |
| 2021-02-22 |
0.008693 EUR
0.008120 EUR
|
0.007507 EUR
0.009350 EUR
|
0.008385 EUR | 195,162,208 EUR |
| 2021-02-21 |
0.008204 EUR
0.008680 EUR
|
0.008184 EUR
0.008838 EUR
|
0.008429 EUR | 208,500,104 EUR |
| 2021-02-20 |
0.008226 EUR
0.008207 EUR
|
0.007989 EUR
0.008716 EUR
|
0.008351 EUR | 197,035,987 EUR |
| 2021-02-19 |
0.008400 EUR
0.008276 EUR
|
0.007664 EUR
0.008444 EUR
|
0.007942 EUR | 198,604,727 EUR |
| 2021-02-18 |
0.008188 EUR
0.008401 EUR
|
0.008123 EUR
0.008590 EUR
|
0.008297 EUR | 201,499,168 EUR |
| 2021-02-17 |
0.008250 EUR
0.008184 EUR
|
0.007737 EUR
0.008407 EUR
|
0.008088 EUR | 196,207,222 EUR |
| 2021-02-16 |
0.008561 EUR
0.008233 EUR
|
0.008059 EUR
0.009061 EUR
|
0.008618 EUR | 197,264,345 EUR |
| 2021-02-15 |
0.009216 EUR
0.008556 EUR
|
0.007843 EUR
0.009515 EUR
|
0.008735 EUR | 204,907,401 EUR |
| 2021-02-14 |
0.008421 EUR
0.009215 EUR
|
0.007547 EUR
0.009276 EUR
|
0.008454 EUR | 220,574,123 EUR |
| 2021-02-13 |
0.008114 EUR
0.008434 EUR
|
0.007738 EUR
0.008962 EUR
|
0.008525 EUR | 201,778,470 EUR |
| 2021-02-12 |
0.007716 EUR
0.008121 EUR
|
0.007218 EUR
0.008608 EUR
|
0.007810 EUR | 194,186,850 EUR |
Nervos Network Price (CKB) to Euro (EUR) Now
CKB / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-7.18%
24h
3.68%
7d
28.07%
14d
30.23%
30d
130.72%
1y
90.04%
3.68% Change
0.010171 EUR
Market Cap: 244,853,674 EUR
CKB / EUR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / EUR price. Check our F.A.Q.
CKB / EUR Today Stats
What is the CKB to EUR price now?
1 CKB is 0.010171 EUR
-
24h Volume201,725,229 EUR
-
24H Low0.009307 EUR
-
24H High0.014571 EUR
-
Circulating Supply24,073,044,307 CKB
-
Total Supply∞
-
Last Update2021-02-26 06:27:08 UTC
With a trading volume of 201,725,229 EUR. CKB price has a change of 3.68% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
