| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.018871 EUR
0.017700 EUR
|
0.017162 EUR
0.018885 EUR
|
0.017838 EUR | 521,192,023 EUR |
| 2022-01-17 |
0.018767 EUR
0.018858 EUR
|
0.018062 EUR
0.018897 EUR
|
0.018447 EUR | 555,065,644 EUR |
| 2022-01-16 |
0.018960 EUR
0.018748 EUR
|
0.018606 EUR
0.019366 EUR
|
0.018895 EUR | 551,577,600 EUR |
| 2022-01-15 |
0.018406 EUR
0.018950 EUR
|
0.018084 EUR
0.019048 EUR
|
0.018533 EUR | 557,301,903 EUR |
| 2022-01-14 |
0.017733 EUR
0.018446 EUR
|
0.017369 EUR
0.018771 EUR
|
0.018064 EUR | 542,187,422 EUR |
| 2022-01-13 |
0.017988 EUR
0.017697 EUR
|
0.017656 EUR
0.018819 EUR
|
0.018162 EUR | 519,955,336 EUR |
| 2022-01-12 |
0.016916 EUR
0.018012 EUR
|
0.016684 EUR
0.018465 EUR
|
0.017340 EUR | 528,995,722 EUR |
| 2022-01-11 |
0.016010 EUR
0.016914 EUR
|
0.015789 EUR
0.016994 EUR
|
0.016285 EUR | 496,568,618 EUR |
| 2022-01-10 |
0.017166 EUR
0.016001 EUR
|
0.015532 EUR
0.017464 EUR
|
0.016516 EUR | 469,543,266 EUR |
| 2022-01-09 |
0.016948 EUR
0.017147 EUR
|
0.016753 EUR
0.017630 EUR
|
0.017095 EUR | 502,958,362 EUR |
| 2022-01-08 |
0.017478 EUR
0.016925 EUR
|
0.016651 EUR
0.018167 EUR
|
0.017508 EUR | 496,208,697 EUR |
| 2022-01-07 |
0.018739 EUR
0.017466 EUR
|
0.017140 EUR
0.018797 EUR
|
0.017709 EUR | 511,872,172 EUR |
| 2022-01-06 |
0.017956 EUR
0.018740 EUR
|
0.017500 EUR
0.019119 EUR
|
0.018015 EUR | 548,987,593 EUR |
| 2022-01-05 |
0.019733 EUR
0.017939 EUR
|
0.017677 EUR
0.019980 EUR
|
0.019351 EUR | 525,288,255 EUR |
Nervos Network Price (CKB) to Euro (EUR) Now
CKB / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.69%
24h
-2.27%
7d
-0.39%
14d
-10.74%
30d
1.24%
1y
269.24%
-2.27% Change
0.017274 EUR
Market Cap: 508,735,963 EUR
CKB / EUR Price Converter
We analyze 16 exchanges to compute the most accurate CKB / EUR price. Check our F.A.Q.
CKB / EUR Today Stats
What is the CKB to EUR price now?
1 CKB is 0.017274 EUR
-
24h Volume12,140,752 EUR
-
24H Low0.016769 EUR
-
24H High0.017909 EUR
-
Circulating Supply29,451,783,039 CKB
-
Total Supply∞
-
Last Update2022-01-19 13:17:04 UTC
With a trading volume of 12,140,752 EUR. CKB price has a change of -2.27% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
