| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.008657 EUR
0.008555 EUR
|
0.008331 EUR
0.008663 EUR
|
0.008525 EUR | 233,028,352 EUR |
| 2021-07-28 |
0.008959 EUR
0.008658 EUR
|
0.008590 EUR
0.009025 EUR
|
0.008781 EUR | 235,711,252 EUR |
| 2021-07-27 |
0.008508 EUR
0.008967 EUR
|
0.008254 EUR
0.009070 EUR
|
0.008598 EUR | 243,903,857 EUR |
| 2021-07-26 |
0.008589 EUR
0.008523 EUR
|
0.008468 EUR
0.009350 EUR
|
0.008830 EUR | 231,720,887 EUR |
| 2021-07-25 |
0.008413 EUR
0.008582 EUR
|
0.008209 EUR
0.008639 EUR
|
0.008448 EUR | 233,236,597 EUR |
| 2021-07-24 |
0.007797 EUR
0.008426 EUR
|
0.007757 EUR
0.008439 EUR
|
0.008004 EUR | 228,885,072 EUR |
| 2021-07-23 |
0.007818 EUR
0.007814 EUR
|
0.007531 EUR
0.007935 EUR
|
0.007724 EUR | 212,118,266 EUR |
| 2021-07-22 |
0.007496 EUR
0.007818 EUR
|
0.007356 EUR
0.007893 EUR
|
0.007620 EUR | 212,136,994 EUR |
| 2021-07-21 |
0.006934 EUR
0.007463 EUR
|
0.006830 EUR
0.007783 EUR
|
0.007357 EUR | 202,428,003 EUR |
| 2021-07-20 |
0.007367 EUR
0.006938 EUR
|
0.006629 EUR
0.007379 EUR
|
0.006944 EUR | 188,089,628 EUR |
| 2021-07-19 |
0.007706 EUR
0.007367 EUR
|
0.007317 EUR
0.007730 EUR
|
0.007514 EUR | 199,632,785 EUR |
| 2021-07-18 |
0.007676 EUR
0.007706 EUR
|
0.007600 EUR
0.007895 EUR
|
0.007760 EUR | 208,736,524 EUR |
| 2021-07-17 |
0.007699 EUR
0.007675 EUR
|
0.007653 EUR
0.007946 EUR
|
0.007784 EUR | 207,803,097 EUR |
| 2021-07-16 |
0.008222 EUR
0.007701 EUR
|
0.007699 EUR
0.008448 EUR
|
0.008131 EUR | 208,413,605 EUR |
Nervos Network Price (CKB) to Euro (EUR) Now
CKB / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.91%
24h
-1.34%
7d
8.91%
14d
3.46%
30d
-18.93%
1y
85.01%
-1.34% Change
0.008413 EUR
Market Cap: 229,192,643 EUR
CKB / EUR Price Converter
We analyze 19 exchanges to compute the most accurate CKB / EUR price. Check our F.A.Q.
CKB / EUR Today Stats
What is the CKB to EUR price now?
1 CKB is 0.008413 EUR
-
24h Volume12,678,692 EUR
-
24H Low0.008331 EUR
-
24H High0.008761 EUR
-
Circulating Supply27,243,972,641 CKB
-
Total Supply∞
-
Last Update2021-07-30 13:07:13 UTC
With a trading volume of 12,678,692 EUR. CKB price has a change of -1.34% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
