Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.029252 DKK
0.030319 DKK
|
0.029002 DKK
0.030423 DKK
|
0.029910 DKK | 1,010,846,411 DKK |
2022-05-27 |
0.030076 DKK
0.029252 DKK
|
0.028815 DKK
0.030492 DKK
|
0.029612 DKK | 975,264,617 DKK |
2022-05-26 |
0.032827 DKK
0.030104 DKK
|
0.029820 DKK
0.033243 DKK
|
0.031448 DKK | 1,003,683,840 DKK |
2022-05-25 |
0.034463 DKK
0.032862 DKK
|
0.032772 DKK
0.034983 DKK
|
0.033645 DKK | 1,095,641,988 DKK |
2022-05-24 |
0.034622 DKK
0.034463 DKK
|
0.033236 DKK
0.034990 DKK
|
0.034220 DKK | 1,149,014,679 DKK |
2022-05-23 |
0.035191 DKK
0.034615 DKK
|
0.034380 DKK
0.035731 DKK
|
0.035149 DKK | 1,154,097,793 DKK |
2022-05-22 |
0.034518 DKK
0.035191 DKK
|
0.034068 DKK
0.035301 DKK
|
0.034643 DKK | 1,173,274,988 DKK |
2022-05-21 |
0.033583 DKK
0.034553 DKK
|
0.033243 DKK
0.034899 DKK
|
0.034137 DKK | 1,152,018,335 DKK |
2022-05-20 |
0.034671 DKK
0.033631 DKK
|
0.033132 DKK
0.034962 DKK
|
0.034068 DKK | 1,121,288,602 DKK |
2022-05-19 |
0.032633 DKK
0.034629 DKK
|
0.032127 DKK
0.034844 DKK
|
0.033638 DKK | 1,154,559,892 DKK |
2022-05-18 |
0.035641 DKK
0.032633 DKK
|
0.032633 DKK
0.036334 DKK
|
0.034525 DKK | 1,088,017,318 DKK |
2022-05-17 |
0.033354 DKK
0.035620 DKK
|
0.033354 DKK
0.036674 DKK
|
0.034699 DKK | 1,187,600,129 DKK |
2022-05-16 |
0.035482 DKK
0.033382 DKK
|
0.032564 DKK
0.035489 DKK
|
0.033749 DKK | 1,112,970,779 DKK |
2022-05-15 |
0.032959 DKK
0.035447 DKK
|
0.031525 DKK
0.037956 DKK
|
0.033818 DKK | 1,181,823,863 DKK |