| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.151589 DKK
0.153520 DKK
|
0.147355 DKK
0.161127 DKK
|
0.153196 DKK | 4,026,007,292 DKK |
| 2021-05-06 |
0.157394 DKK
0.150844 DKK
|
0.146396 DKK
0.161732 DKK
|
0.154986 DKK | 3,954,051,783 DKK |
| 2021-05-05 |
0.143891 DKK
0.157601 DKK
|
0.142742 DKK
0.161390 DKK
|
0.153502 DKK | 4,129,210,312 DKK |
| 2021-05-04 |
0.158921 DKK
0.143823 DKK
|
0.143432 DKK
0.161212 DKK
|
0.152671 DKK | 3,766,459,746 DKK |
| 2021-05-03 |
0.167243 DKK
0.158732 DKK
|
0.157039 DKK
0.174942 DKK
|
0.167677 DKK | 3,954,996,908 DKK |
| 2021-05-02 |
0.177691 DKK
0.167335 DKK
|
0.161768 DKK
0.179597 DKK
|
0.167720 DKK | 4,167,330,938 DKK |
| 2021-05-01 |
0.159013 DKK
0.177196 DKK
|
0.157528 DKK
0.182579 DKK
|
0.165049 DKK | 4,410,750,295 DKK |
| 2021-04-30 |
0.149145 DKK
0.159001 DKK
|
0.145357 DKK
0.160467 DKK
|
0.152609 DKK | 3,955,896,038 DKK |
| 2021-04-29 |
0.152805 DKK
0.149218 DKK
|
0.141850 DKK
0.157143 DKK
|
0.151094 DKK | 3,710,698,114 DKK |
| 2021-04-28 |
0.167585 DKK
0.152939 DKK
|
0.147300 DKK
0.173432 DKK
|
0.157565 DKK | 3,801,506,651 DKK |
| 2021-04-27 |
0.136687 DKK
0.167548 DKK
|
0.135831 DKK
0.171196 DKK
|
0.149426 DKK | 4,162,388,033 DKK |
| 2021-04-26 |
0.124986 DKK
0.136925 DKK
|
0.124986 DKK
0.141440 DKK
|
0.136290 DKK | 3,400,011,250 DKK |
| 2021-04-25 |
0.127021 DKK
0.125011 DKK
|
0.115998 DKK
0.135275 DKK
|
0.127119 DKK | 3,102,752,485 DKK |
| 2021-04-24 |
0.146762 DKK
0.127009 DKK
|
0.122206 DKK
0.148259 DKK
|
0.131536 DKK | 3,150,790,167 DKK |
Nervos Network Price (CKB) to Danish Krone (DKK) Now
CKB / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
3.10%
7d
-6.69%
14d
17.07%
30d
-17.89%
1y
461.50%
3.10% Change
0.154009 DKK
Market Cap: 4,039,156,250 DKK
CKB / DKK Price Converter
We analyze 21 exchanges to compute the most accurate CKB / DKK price. Check our F.A.Q.
CKB / DKK Today Stats
What is the CKB to DKK price now?
1 CKB is 0.154009 DKK
-
24h Volume381,001,411 DKK
-
24H Low0.147416 DKK
-
24H High0.161127 DKK
-
Circulating Supply26,226,812,508 CKB
-
Total Supply∞
-
Last Update2021-05-08 04:07:10 UTC
With a trading volume of 381,001,411 DKK. CKB price has a change of 3.10% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
