What is the CKB / DKK price now?

Nervos Network (CKB) price is now 0.013871 DKK!

Exchanges Historical Data

Binance

Last Price

0.084536 DKK

24h Volume

295,626,105 DKK

CoinDCX

Last Price

0.084731 DKK

24h Volume

242,858,179 DKK

Huobi

Last Price

0.083904 DKK

24h Volume

135,661,457 DKK

Mxc

Last Price

0.083959 DKK

24h Volume

72,019,232 DKK

Biki

Last Price

0.083819 DKK

24h Volume

69,039,732 DKK

BKEX

Last Price

0.084615 DKK

24h Volume

60,533,366 DKK

Bilaxy

Last Price

0.083418 DKK

24h Volume

16,690,952 DKK

Gate.io

Last Price

0.085789 DKK

24h Volume

7,849,743 DKK

Last Price

0.083940 DKK

24h Volume

6,519,589 DKK

LBank

Last Price

0.084512 DKK

24h Volume

4,411,359 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	0.050586 DKK 0.055316 DKK	0.049534 DKK 0.056988 DKK	0.054136 DKK	1,330,758,450 DKK
2021-02-23	0.060204 DKK 0.050537 DKK	0.047637 DKK 0.061603 DKK	0.052434 DKK	1,215,175,947 DKK
2021-02-22	0.064454 DKK 0.060210 DKK	0.055662 DKK 0.069324 DKK	0.062168 DKK	1,447,056,373 DKK
2021-02-21	0.060830 DKK 0.064357 DKK	0.060678 DKK 0.065530 DKK	0.062496 DKK	1,545,951,988 DKK
2021-02-20	0.060995 DKK 0.060849 DKK	0.059237 DKK 0.064624 DKK	0.061919 DKK	1,460,949,757 DKK
2021-02-19	0.062284 DKK 0.061365 DKK	0.056824 DKK 0.062612 DKK	0.058885 DKK	1,472,581,387 DKK
2021-02-18	0.060709 DKK 0.062290 DKK	0.060228 DKK 0.063688 DKK	0.061517 DKK	1,494,042,613 DKK
2021-02-17	0.061171 DKK 0.060684 DKK	0.057365 DKK 0.062332 DKK	0.059973 DKK	1,454,804,768 DKK
2021-02-16	0.063475 DKK 0.061043 DKK	0.059754 DKK 0.067184 DKK	0.063901 DKK	1,462,642,946 DKK
2021-02-15	0.068333 DKK 0.063439 DKK	0.058155 DKK 0.070552 DKK	0.064764 DKK	1,519,313,410 DKK
2021-02-14	0.062442 DKK 0.068327 DKK	0.055960 DKK 0.068777 DKK	0.062685 DKK	1,635,476,425 DKK
2021-02-13	0.060162 DKK 0.062533 DKK	0.057377 DKK 0.066448 DKK	0.063208 DKK	1,496,113,534 DKK
2021-02-12	0.057213 DKK 0.060216 DKK	0.053516 DKK 0.063822 DKK	0.057906 DKK	1,439,824,451 DKK
2021-02-11	0.048488 DKK 0.057176 DKK	0.046512 DKK 0.059548 DKK	0.049844 DKK	1,366,432,929 DKK