CKB / CZK Price Converter
We analyze 19 exchanges to compute the most accurate CKB / CZK price. Check our F.A.Q.
Last Price
0.241780 CZK
24h Volume
217,409,322 CZK
Last Price
0.242106 CZK
24h Volume
185,544,901 CZK
Last Price
0.244698 CZK
24h Volume
72,534,712 CZK
Last Price
0.244350 CZK
24h Volume
64,267,404 CZK
Last Price
0.241083 CZK
24h Volume
53,901,871 CZK
Last Price
0.242716 CZK
24h Volume
50,492,245 CZK
Last Price
0.242237 CZK
24h Volume
45,368,507 CZK
Last Price
0.240865 CZK
24h Volume
15,320,750 CZK
Last Price
0.241758 CZK
24h Volume
10,615,024 CZK
Last Price
0.246070 CZK
24h Volume
9,695,459 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.218606 CZK
0.231717 CZK
0.218083 CZK
0.239994 CZK
0.229038 CZK 5,588,530,091 CZK
2021-02-28
0.232393 CZK
0.218083 CZK
0.198721 CZK
0.240408 CZK
0.215208 CZK 5,257,037,206 CZK
2021-02-27
0.257069 CZK
0.232806 CZK
0.230367 CZK
0.271052 CZK
0.252452 CZK 5,609,225,099 CZK
2021-02-26
0.287365 CZK
0.257113 CZK
0.246375 CZK
0.355863 CZK
0.274341 CZK 6,191,761,146 CZK
2021-02-25
0.198154 CZK
0.288650 CZK
0.198154 CZK
0.387009 CZK
0.281790 CZK 6,947,494,498 CZK
2021-02-24
0.181210 CZK
0.198154 CZK
0.177442 CZK
0.204144 CZK
0.193929 CZK 4,767,091,946 CZK
2021-02-23
0.215666 CZK
0.181035 CZK
0.170646 CZK
0.220675 CZK
0.187831 CZK 4,353,048,048 CZK
2021-02-22
0.230890 CZK
0.215687 CZK
0.199396 CZK
0.248336 CZK
0.222701 CZK 5,183,698,654 CZK
2021-02-21
0.217909 CZK
0.230541 CZK
0.217364 CZK
0.234745 CZK
0.223877 CZK 5,537,966,166 CZK
2021-02-20
0.218497 CZK
0.217974 CZK
0.212203 CZK
0.231500 CZK
0.221808 CZK 5,233,468,044 CZK
2021-02-19
0.223114 CZK
0.219826 CZK
0.203556 CZK
0.224290 CZK
0.210939 CZK 5,275,135,297 CZK
2021-02-18
0.217473 CZK
0.223136 CZK
0.215753 CZK
0.228146 CZK
0.220370 CZK 5,352,014,494 CZK
2021-02-17
0.219129 CZK
0.217386 CZK
0.205494 CZK
0.223289 CZK
0.214838 CZK 5,211,455,238 CZK
2021-02-16
0.227383 CZK
0.218671 CZK
0.214054 CZK
0.240669 CZK
0.228908 CZK 5,239,533,448 CZK