| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
0.670367 CZK
0.534603 CZK
|
0.534603 CZK
0.691726 CZK
|
0.643795 CZK | 14,052,307,340 CZK |
| 2021-05-11 |
0.743515 CZK
0.670621 CZK
|
0.652843 CZK
0.817171 CZK
|
0.707576 CZK | 17,619,128,627 CZK |
| 2021-05-10 |
0.508645 CZK
0.740230 CZK
|
0.487815 CZK
0.865823 CZK
|
0.637798 CZK | 19,438,998,275 CZK |
| 2021-05-09 |
0.523054 CZK
0.508751 CZK
|
0.483174 CZK
0.527864 CZK
|
0.500635 CZK | 13,354,025,112 CZK |
| 2021-05-08 |
0.532484 CZK
0.523096 CZK
|
0.511357 CZK
0.537675 CZK
|
0.525703 CZK | 13,724,287,475 CZK |
| 2021-05-07 |
0.525724 CZK
0.532420 CZK
|
0.511039 CZK
0.558801 CZK
|
0.531297 CZK | 13,962,535,926 CZK |
| 2021-05-06 |
0.545854 CZK
0.523139 CZK
|
0.507712 CZK
0.560899 CZK
|
0.537506 CZK | 13,712,988,098 CZK |
| 2021-05-05 |
0.499025 CZK
0.546575 CZK
|
0.495041 CZK
0.559713 CZK
|
0.532356 CZK | 14,320,452,784 CZK |
| 2021-05-04 |
0.551152 CZK
0.498791 CZK
|
0.497435 CZK
0.559098 CZK
|
0.529475 CZK | 13,062,402,950 CZK |
| 2021-05-03 |
0.580013 CZK
0.550495 CZK
|
0.544625 CZK
0.606712 CZK
|
0.581517 CZK | 13,716,265,874 CZK |
| 2021-05-02 |
0.616248 CZK
0.580331 CZK
|
0.561026 CZK
0.622859 CZK
|
0.581666 CZK | 14,452,658,359 CZK |
| 2021-05-01 |
0.551470 CZK
0.614531 CZK
|
0.546321 CZK
0.633200 CZK
|
0.572405 CZK | 15,296,857,406 CZK |
| 2021-04-30 |
0.517248 CZK
0.551427 CZK
|
0.504110 CZK
0.556513 CZK
|
0.529263 CZK | 13,719,384,130 CZK |
| 2021-04-29 |
0.529941 CZK
0.517502 CZK
|
0.491947 CZK
0.544986 CZK
|
0.524008 CZK | 12,869,016,865 CZK |
Nervos Network Price (CKB) to Czech Koruna (CZK) Now
CKB / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.64%
24h
-16.11%
7d
1.21%
14d
3.82%
30d
-12.78%
1y
521.66%
-16.11% Change
0.544053 CZK
Market Cap: 14,303,758,242 CZK
CKB / CZK Price Converter
We analyze 22 exchanges to compute the most accurate CKB / CZK price. Check our F.A.Q.
CKB / CZK Today Stats
What is the CKB to CZK price now?
1 CKB is 0.544053 CZK
-
24h Volume2,573,424,183 CZK
-
24H Low0.511060 CZK
-
24H High0.686450 CZK
-
Circulating Supply26,291,099,727 CKB
-
Total Supply∞
-
Last Update2021-05-13 12:12:12 UTC
With a trading volume of 2,573,424,183 CZK. CKB price has a change of -16.11% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
