Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.218606 CZK
0.231717 CZK
|
0.218083 CZK
0.239994 CZK
|
0.229038 CZK | 5,588,530,091 CZK |
2021-02-28 |
0.232393 CZK
0.218083 CZK
|
0.198721 CZK
0.240408 CZK
|
0.215208 CZK | 5,257,037,206 CZK |
2021-02-27 |
0.257069 CZK
0.232806 CZK
|
0.230367 CZK
0.271052 CZK
|
0.252452 CZK | 5,609,225,099 CZK |
2021-02-26 |
0.287365 CZK
0.257113 CZK
|
0.246375 CZK
0.355863 CZK
|
0.274341 CZK | 6,191,761,146 CZK |
2021-02-25 |
0.198154 CZK
0.288650 CZK
|
0.198154 CZK
0.387009 CZK
|
0.281790 CZK | 6,947,494,498 CZK |
2021-02-24 |
0.181210 CZK
0.198154 CZK
|
0.177442 CZK
0.204144 CZK
|
0.193929 CZK | 4,767,091,946 CZK |
2021-02-23 |
0.215666 CZK
0.181035 CZK
|
0.170646 CZK
0.220675 CZK
|
0.187831 CZK | 4,353,048,048 CZK |
2021-02-22 |
0.230890 CZK
0.215687 CZK
|
0.199396 CZK
0.248336 CZK
|
0.222701 CZK | 5,183,698,654 CZK |
2021-02-21 |
0.217909 CZK
0.230541 CZK
|
0.217364 CZK
0.234745 CZK
|
0.223877 CZK | 5,537,966,166 CZK |
2021-02-20 |
0.218497 CZK
0.217974 CZK
|
0.212203 CZK
0.231500 CZK
|
0.221808 CZK | 5,233,468,044 CZK |
2021-02-19 |
0.223114 CZK
0.219826 CZK
|
0.203556 CZK
0.224290 CZK
|
0.210939 CZK | 5,275,135,297 CZK |
2021-02-18 |
0.217473 CZK
0.223136 CZK
|
0.215753 CZK
0.228146 CZK
|
0.220370 CZK | 5,352,014,494 CZK |
2021-02-17 |
0.219129 CZK
0.217386 CZK
|
0.205494 CZK
0.223289 CZK
|
0.214838 CZK | 5,211,455,238 CZK |
2021-02-16 |
0.227383 CZK
0.218671 CZK
|
0.214054 CZK
0.240669 CZK
|
0.228908 CZK | 5,239,533,448 CZK |