| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.456845 CZK
0.461929 CZK
|
0.442363 CZK
0.543587 CZK
|
0.475184 CZK | 13,061,928,175 CZK |
| 2021-10-19 |
0.403297 CZK
0.456845 CZK
|
0.389319 CZK
0.457700 CZK
|
0.416202 CZK | 12,912,322,729 CZK |
| 2021-10-18 |
0.364341 CZK
0.401807 CZK
|
0.358535 CZK
0.435637 CZK
|
0.382154 CZK | 11,351,926,972 CZK |
| 2021-10-17 |
0.359696 CZK
0.364276 CZK
|
0.347799 CZK
0.372317 CZK
|
0.355249 CZK | 10,287,247,155 CZK |
| 2021-10-16 |
0.353102 CZK
0.359894 CZK
|
0.350911 CZK
0.370410 CZK
|
0.360025 CZK | 10,159,150,143 CZK |
| 2021-10-15 |
0.340657 CZK
0.352882 CZK
|
0.327138 CZK
0.375165 CZK
|
0.346003 CZK | 9,957,033,723 CZK |
| 2021-10-14 |
0.320324 CZK
0.340985 CZK
|
0.316862 CZK
0.350582 CZK
|
0.327598 CZK | 9,617,135,217 CZK |
| 2021-10-13 |
0.329001 CZK
0.320609 CZK
|
0.294448 CZK
0.339211 CZK
|
0.318418 CZK | 9,038,605,501 CZK |
| 2021-10-12 |
0.323479 CZK
0.329088 CZK
|
0.299488 CZK
0.340153 CZK
|
0.318221 CZK | 9,273,801,047 CZK |
| 2021-10-11 |
0.323874 CZK
0.323479 CZK
|
0.316665 CZK
0.329548 CZK
|
0.322778 CZK | 9,111,870,767 CZK |
| 2021-10-10 |
0.339474 CZK
0.324049 CZK
|
0.323041 CZK
0.340788 CZK
|
0.334938 CZK | 9,124,034,519 CZK |
| 2021-10-09 |
0.327379 CZK
0.339758 CZK
|
0.327248 CZK
0.366664 CZK
|
0.345762 CZK | 9,562,284,671 CZK |
| 2021-10-08 |
0.312656 CZK
0.327664 CZK
|
0.312042 CZK
0.344140 CZK
|
0.324334 CZK | 9,217,856,952 CZK |
| 2021-10-07 |
0.315241 CZK
0.312656 CZK
|
0.305732 CZK
0.317454 CZK
|
0.311604 CZK | 8,792,106,279 CZK |
Nervos Network Price (CKB) to Czech Koruna (CZK) Now
CKB / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.67%
24h
5.81%
7d
44.50%
14d
51.92%
30d
64.06%
1y
438.15%
5.81% Change
0.473409 CZK
Market Cap: 13,386,687,069 CZK
CKB / CZK Price Converter
We analyze 17 exchanges to compute the most accurate CKB / CZK price. Check our F.A.Q.
CKB / CZK Today Stats
What is the CKB to CZK price now?
1 CKB is 0.473409 CZK
-
24h Volume5,129,453,694 CZK
-
24H Low0.447095 CZK
-
24H High0.543587 CZK
-
Circulating Supply28,277,190,817 CKB
-
Total Supply∞
-
Last Update2021-10-21 01:26:05 UTC
With a trading volume of 5,129,453,694 CZK. CKB price has a change of 5.81% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
