| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.218606 CZK
0.231717 CZK
|
0.218083 CZK
0.239994 CZK
|
0.229038 CZK | 5,588,530,091 CZK |
| 2021-02-28 |
0.232393 CZK
0.218083 CZK
|
0.198721 CZK
0.240408 CZK
|
0.215208 CZK | 5,257,037,206 CZK |
| 2021-02-27 |
0.257069 CZK
0.232806 CZK
|
0.230367 CZK
0.271052 CZK
|
0.252452 CZK | 5,609,225,099 CZK |
| 2021-02-26 |
0.287365 CZK
0.257113 CZK
|
0.246375 CZK
0.355863 CZK
|
0.274341 CZK | 6,191,761,146 CZK |
| 2021-02-25 |
0.198154 CZK
0.288650 CZK
|
0.198154 CZK
0.387009 CZK
|
0.281790 CZK | 6,947,494,498 CZK |
| 2021-02-24 |
0.181210 CZK
0.198154 CZK
|
0.177442 CZK
0.204144 CZK
|
0.193929 CZK | 4,767,091,946 CZK |
| 2021-02-23 |
0.215666 CZK
0.181035 CZK
|
0.170646 CZK
0.220675 CZK
|
0.187831 CZK | 4,353,048,048 CZK |
| 2021-02-22 |
0.230890 CZK
0.215687 CZK
|
0.199396 CZK
0.248336 CZK
|
0.222701 CZK | 5,183,698,654 CZK |
| 2021-02-21 |
0.217909 CZK
0.230541 CZK
|
0.217364 CZK
0.234745 CZK
|
0.223877 CZK | 5,537,966,166 CZK |
| 2021-02-20 |
0.218497 CZK
0.217974 CZK
|
0.212203 CZK
0.231500 CZK
|
0.221808 CZK | 5,233,468,044 CZK |
| 2021-02-19 |
0.223114 CZK
0.219826 CZK
|
0.203556 CZK
0.224290 CZK
|
0.210939 CZK | 5,275,135,297 CZK |
| 2021-02-18 |
0.217473 CZK
0.223136 CZK
|
0.215753 CZK
0.228146 CZK
|
0.220370 CZK | 5,352,014,494 CZK |
| 2021-02-17 |
0.219129 CZK
0.217386 CZK
|
0.205494 CZK
0.223289 CZK
|
0.214838 CZK | 5,211,455,238 CZK |
| 2021-02-16 |
0.227383 CZK
0.218671 CZK
|
0.214054 CZK
0.240669 CZK
|
0.228908 CZK | 5,239,533,448 CZK |
Nervos Network Price (CKB) to Czech Koruna (CZK) Now
CKB / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.60%
24h
5.16%
7d
29.09%
14d
5.92%
30d
104.46%
1y
86.54%
5.16% Change
0.242477 CZK
Market Cap: 5,849,302,227 CZK
CKB / CZK Price Converter
We analyze 19 exchanges to compute the most accurate CKB / CZK price. Check our F.A.Q.
CKB / CZK Today Stats
What is the CKB to CZK price now?
1 CKB is 0.242477 CZK
-
24h Volume743,575,296 CZK
-
24H Low0.219521 CZK
-
24H High0.247007 CZK
-
Circulating Supply24,123,147,816 CKB
-
Total Supply∞
-
Last Update2021-03-02 10:28:07 UTC
With a trading volume of 743,575,296 CZK. CKB price has a change of 5.16% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
