| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
0.144860 CNY
0.148873 CNY
|
0.128088 CNY
0.151510 CNY
|
0.139879 CNY | 4,303,243,461 CNY |
| 2021-12-05 |
0.162868 CNY
0.144758 CNY
|
0.141389 CNY
0.165200 CNY
|
0.152071 CNY | 4,182,536,942 CNY |
| 2021-12-04 |
0.185590 CNY
0.162683 CNY
|
0.136261 CNY
0.185590 CNY
|
0.160110 CNY | 4,698,210,451 CNY |
| 2021-12-03 |
0.183908 CNY
0.185456 CNY
|
0.177984 CNY
0.199426 CNY
|
0.186074 CNY | 5,353,636,446 CNY |
| 2021-12-02 |
0.194463 CNY
0.184265 CNY
|
0.180991 CNY
0.194584 CNY
|
0.185488 CNY | 5,309,548,587 CNY |
| 2021-12-01 |
0.191234 CNY
0.194533 CNY
|
0.187762 CNY
0.203579 CNY
|
0.196043 CNY | 5,602,361,511 CNY |
| 2021-11-30 |
0.195043 CNY
0.191253 CNY
|
0.190068 CNY
0.203311 CNY
|
0.194457 CNY | 5,505,438,037 CNY |
| 2021-11-29 |
0.206904 CNY
0.195190 CNY
|
0.195190 CNY
0.211974 CNY
|
0.200107 CNY | 5,616,192,979 CNY |
| 2021-11-28 |
0.221982 CNY
0.206815 CNY
|
0.182647 CNY
0.222007 CNY
|
0.197202 CNY | 5,947,019,980 CNY |
| 2021-11-27 |
0.171786 CNY
0.220918 CNY
|
0.171786 CNY
0.226989 CNY
|
0.201725 CNY | 6,349,818,107 CNY |
| 2021-11-26 |
0.189240 CNY
0.171901 CNY
|
0.169735 CNY
0.203356 CNY
|
0.186845 CNY | 4,938,871,299 CNY |
| 2021-11-25 |
0.163633 CNY
0.190036 CNY
|
0.163626 CNY
0.197483 CNY
|
0.178290 CNY | 5,456,986,263 CNY |
| 2021-11-24 |
0.158842 CNY
0.163626 CNY
|
0.152855 CNY
0.167117 CNY
|
0.159116 CNY | 4,696,097,668 CNY |
| 2021-11-23 |
0.153638 CNY
0.159072 CNY
|
0.152186 CNY
0.163658 CNY
|
0.157027 CNY | 4,563,435,564 CNY |
Nervos Network Price (CKB) to Chinese Yuan (CNY) Now
CKB / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.84%
24h
14.27%
7d
-17.92%
14d
1.64%
30d
-12.21%
1y
471.29%
14.27% Change
0.159613 CNY
Market Cap: 4,614,933,026 CNY
CKB / CNY Price Converter
We analyze 16 exchanges to compute the most accurate CKB / CNY price. Check our F.A.Q.
CKB / CNY Today Stats
What is the CKB to CNY price now?
1 CKB is 0.159613 CNY
-
24h Volume261,977,419 CNY
-
24H Low0.138057 CNY
-
24H High0.166550 CNY
-
Circulating Supply28,913,345,713 CKB
-
Total Supply∞
-
Last Update2021-12-07 15:39:05 UTC
With a trading volume of 261,977,419 CNY. CKB price has a change of 14.27% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
