CKB / CNY Price Converter
We analyze 24 exchanges to compute the most accurate CKB / CNY price. Check our F.A.Q.
Last Price
0.118662 CNY
24h Volume
63,466,693 CNY
Last Price
0.118931 CNY
24h Volume
54,458,315 CNY
Last Price
0.118778 CNY
24h Volume
37,048,322 CNY
Last Price
0.118643 CNY
24h Volume
20,237,746 CNY
Last Price
0.118272 CNY
24h Volume
14,849,099 CNY
Last Price
0.118035 CNY
24h Volume
11,331,383 CNY
Last Price
0.118662 CNY
24h Volume
8,987,749 CNY
Last Price
0.122707 CNY
24h Volume
8,371,744 CNY
Last Price
0.118605 CNY
24h Volume
4,026,624 CNY
Last Price
0.165856 CNY
24h Volume
3,269,069 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.115584 CNY
0.120614 CNY
0.111872 CNY
0.121722 CNY
0.115738 CNY 3,216,583,430 CNY
2021-06-12
0.112179 CNY
0.115450 CNY
0.104486 CNY
0.125741 CNY
0.113984 CNY 3,077,413,805 CNY
2021-06-11
0.118950 CNY
0.112109 CNY
0.111002 CNY
0.121709 CNY
0.117478 CNY 2,987,145,005 CNY
2021-06-10
0.132378 CNY
0.119168 CNY
0.116653 CNY
0.134182 CNY
0.126067 CNY 3,173,803,744 CNY
2021-06-09
0.113312 CNY
0.132582 CNY
0.111501 CNY
0.135917 CNY
0.121517 CNY 3,529,418,099 CNY
2021-06-08
0.116467 CNY
0.113466 CNY
0.101638 CNY
0.120800 CNY
0.113197 CNY 3,019,225,299 CNY
2021-06-07
0.134611 CNY
0.116576 CNY
0.116205 CNY
0.138842 CNY
0.132122 CNY 3,100,570,189 CNY
2021-06-06
0.144410 CNY
0.134573 CNY
0.130080 CNY
0.157088 CNY
0.142778 CNY 3,577,582,842 CNY
2021-06-05
0.119136 CNY
0.144448 CNY
0.118931 CNY
0.152442 CNY
0.137030 CNY 3,838,387,981 CNY
2021-06-04
0.134502 CNY
0.119264 CNY
0.112269 CNY
0.135123 CNY
0.121715 CNY 3,167,765,453 CNY
2021-06-03
0.106867 CNY
0.134547 CNY
0.106669 CNY
0.152774 CNY
0.123667 CNY 3,571,946,131 CNY
2021-06-02
0.089875 CNY
0.106893 CNY
0.088237 CNY
0.111712 CNY
0.094950 CNY 2,836,538,944 CNY
2021-06-01
0.093517 CNY
0.089882 CNY
0.088403 CNY
0.094426 CNY
0.090662 CNY 2,384,103,597 CNY
2021-05-31
0.091693 CNY
0.093421 CNY
0.085920 CNY
0.094598 CNY
0.090733 CNY 2,476,715,738 CNY