| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.069545 CNY
0.070962 CNY
|
0.069074 CNY
0.072196 CNY
|
0.070622 CNY | 1,716,482,056 CNY |
| 2021-03-06 |
0.066887 CNY
0.069616 CNY
|
0.065515 CNY
0.073763 CNY
|
0.068454 CNY | 1,683,194,290 CNY |
| 2021-03-05 |
0.067298 CNY
0.066815 CNY
|
0.063302 CNY
0.068336 CNY
|
0.065920 CNY | 1,614,660,543 CNY |
| 2021-03-04 |
0.074853 CNY
0.067292 CNY
|
0.067011 CNY
0.075598 CNY
|
0.070113 CNY | 1,625,367,608 CNY |
| 2021-03-03 |
0.070779 CNY
0.074742 CNY
|
0.070694 CNY
0.075049 CNY
|
0.072986 CNY | 1,804,420,704 CNY |
| 2021-03-02 |
0.069407 CNY
0.070948 CNY
|
0.066057 CNY
0.074057 CNY
|
0.069551 CNY | 1,711,968,507 CNY |
| 2021-03-01 |
0.065542 CNY
0.069473 CNY
|
0.065385 CNY
0.071954 CNY
|
0.068669 CNY | 1,675,532,667 CNY |
| 2021-02-28 |
0.069675 CNY
0.065385 CNY
|
0.059580 CNY
0.072078 CNY
|
0.064523 CNY | 1,576,145,682 CNY |
| 2021-02-27 |
0.077074 CNY
0.069799 CNY
|
0.069068 CNY
0.081266 CNY
|
0.075689 CNY | 1,681,737,369 CNY |
| 2021-02-26 |
0.086157 CNY
0.077087 CNY
|
0.073867 CNY
0.106694 CNY
|
0.082252 CNY | 1,856,391,198 CNY |
| 2021-02-25 |
0.059410 CNY
0.086542 CNY
|
0.059410 CNY
0.116032 CNY
|
0.084485 CNY | 2,082,972,409 CNY |
| 2021-02-24 |
0.054330 CNY
0.059410 CNY
|
0.053200 CNY
0.061206 CNY
|
0.058143 CNY | 1,429,252,085 CNY |
| 2021-02-23 |
0.064660 CNY
0.054277 CNY
|
0.051163 CNY
0.066162 CNY
|
0.056315 CNY | 1,305,114,956 CNY |
| 2021-02-22 |
0.069225 CNY
0.064667 CNY
|
0.059782 CNY
0.074455 CNY
|
0.066769 CNY | 1,554,157,585 CNY |
Nervos Network Price (CKB) to Chinese Yuan (CNY) Now
CKB / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.60%
24h
-4.78%
7d
-1.50%
14d
1.31%
30d
61.40%
1y
47.58%
-4.78% Change
0.067644 CNY
Market Cap: 1,636,889,917 CNY
CKB / CNY Price Converter
We analyze 20 exchanges to compute the most accurate CKB / CNY price. Check our F.A.Q.
CKB / CNY Today Stats
What is the CKB to CNY price now?
1 CKB is 0.067644 CNY
-
24h Volume141,014,923 CNY
-
24H Low0.066965 CNY
-
24H High0.071536 CNY
-
Circulating Supply24,198,500,729 CKB
-
Total Supply∞
-
Last Update2021-03-08 16:09:16 UTC
With a trading volume of 141,014,923 CNY. CKB price has a change of -4.78% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
