| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.115584 CNY
0.120614 CNY
|
0.111872 CNY
0.121722 CNY
|
0.115738 CNY | 3,216,583,430 CNY |
| 2021-06-12 |
0.112179 CNY
0.115450 CNY
|
0.104486 CNY
0.125741 CNY
|
0.113984 CNY | 3,077,413,805 CNY |
| 2021-06-11 |
0.118950 CNY
0.112109 CNY
|
0.111002 CNY
0.121709 CNY
|
0.117478 CNY | 2,987,145,005 CNY |
| 2021-06-10 |
0.132378 CNY
0.119168 CNY
|
0.116653 CNY
0.134182 CNY
|
0.126067 CNY | 3,173,803,744 CNY |
| 2021-06-09 |
0.113312 CNY
0.132582 CNY
|
0.111501 CNY
0.135917 CNY
|
0.121517 CNY | 3,529,418,099 CNY |
| 2021-06-08 |
0.116467 CNY
0.113466 CNY
|
0.101638 CNY
0.120800 CNY
|
0.113197 CNY | 3,019,225,299 CNY |
| 2021-06-07 |
0.134611 CNY
0.116576 CNY
|
0.116205 CNY
0.138842 CNY
|
0.132122 CNY | 3,100,570,189 CNY |
| 2021-06-06 |
0.144410 CNY
0.134573 CNY
|
0.130080 CNY
0.157088 CNY
|
0.142778 CNY | 3,577,582,842 CNY |
| 2021-06-05 |
0.119136 CNY
0.144448 CNY
|
0.118931 CNY
0.152442 CNY
|
0.137030 CNY | 3,838,387,981 CNY |
| 2021-06-04 |
0.134502 CNY
0.119264 CNY
|
0.112269 CNY
0.135123 CNY
|
0.121715 CNY | 3,167,765,453 CNY |
| 2021-06-03 |
0.106867 CNY
0.134547 CNY
|
0.106669 CNY
0.152774 CNY
|
0.123667 CNY | 3,571,946,131 CNY |
| 2021-06-02 |
0.089875 CNY
0.106893 CNY
|
0.088237 CNY
0.111712 CNY
|
0.094950 CNY | 2,836,538,944 CNY |
| 2021-06-01 |
0.093517 CNY
0.089882 CNY
|
0.088403 CNY
0.094426 CNY
|
0.090662 CNY | 2,384,103,597 CNY |
| 2021-05-31 |
0.091693 CNY
0.093421 CNY
|
0.085920 CNY
0.094598 CNY
|
0.090733 CNY | 2,476,715,738 CNY |
Nervos Network Price (CKB) to Chinese Yuan (CNY) Now
CKB / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.26%
24h
5.53%
7d
-9.44%
14d
31.86%
30d
-25.60%
1y
341.54%
5.53% Change
0.119648 CNY
Market Cap: 3,191,597,229 CNY
CKB / CNY Price Converter
We analyze 24 exchanges to compute the most accurate CKB / CNY price. Check our F.A.Q.
CKB / CNY Today Stats
What is the CKB to CNY price now?
1 CKB is 0.119648 CNY
-
24h Volume236,039,616 CNY
-
24H Low0.111930 CNY
-
24H High0.121888 CNY
-
Circulating Supply26,674,889,930 CKB
-
Total Supply∞
-
Last Update2021-06-14 12:45:21 UTC
With a trading volume of 236,039,616 CNY. CKB price has a change of 5.53% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
