Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.069545 CNY
0.070962 CNY
|
0.069074 CNY
0.072196 CNY
|
0.070622 CNY | 1,716,482,056 CNY |
2021-03-06 |
0.066887 CNY
0.069616 CNY
|
0.065515 CNY
0.073763 CNY
|
0.068454 CNY | 1,683,194,290 CNY |
2021-03-05 |
0.067298 CNY
0.066815 CNY
|
0.063302 CNY
0.068336 CNY
|
0.065920 CNY | 1,614,660,543 CNY |
2021-03-04 |
0.074853 CNY
0.067292 CNY
|
0.067011 CNY
0.075598 CNY
|
0.070113 CNY | 1,625,367,608 CNY |
2021-03-03 |
0.070779 CNY
0.074742 CNY
|
0.070694 CNY
0.075049 CNY
|
0.072986 CNY | 1,804,420,704 CNY |
2021-03-02 |
0.069407 CNY
0.070948 CNY
|
0.066057 CNY
0.074057 CNY
|
0.069551 CNY | 1,711,968,507 CNY |
2021-03-01 |
0.065542 CNY
0.069473 CNY
|
0.065385 CNY
0.071954 CNY
|
0.068669 CNY | 1,675,532,667 CNY |
2021-02-28 |
0.069675 CNY
0.065385 CNY
|
0.059580 CNY
0.072078 CNY
|
0.064523 CNY | 1,576,145,682 CNY |
2021-02-27 |
0.077074 CNY
0.069799 CNY
|
0.069068 CNY
0.081266 CNY
|
0.075689 CNY | 1,681,737,369 CNY |
2021-02-26 |
0.086157 CNY
0.077087 CNY
|
0.073867 CNY
0.106694 CNY
|
0.082252 CNY | 1,856,391,198 CNY |
2021-02-25 |
0.059410 CNY
0.086542 CNY
|
0.059410 CNY
0.116032 CNY
|
0.084485 CNY | 2,082,972,409 CNY |
2021-02-24 |
0.054330 CNY
0.059410 CNY
|
0.053200 CNY
0.061206 CNY
|
0.058143 CNY | 1,429,252,085 CNY |
2021-02-23 |
0.064660 CNY
0.054277 CNY
|
0.051163 CNY
0.066162 CNY
|
0.056315 CNY | 1,305,114,956 CNY |
2021-02-22 |
0.069225 CNY
0.064667 CNY
|
0.059782 CNY
0.074455 CNY
|
0.066769 CNY | 1,554,157,585 CNY |