CKB / CNY Price Converter
We analyze 20 exchanges to compute the most accurate CKB / CNY price. Check our F.A.Q.
Last Price
0.067690 CNY
24h Volume
34,359,243 CNY
Last Price
0.067697 CNY
24h Volume
33,040,616 CNY
Last Price
0.067657 CNY
24h Volume
18,435,202 CNY
Last Price
0.067305 CNY
24h Volume
12,514,430 CNY
Last Price
0.067586 CNY
24h Volume
12,451,209 CNY
Last Price
0.067703 CNY
24h Volume
9,616,914 CNY
Last Price
0.067690 CNY
24h Volume
7,919,688 CNY
Last Price
0.067599 CNY
24h Volume
3,007,514 CNY
Last Price
0.067749 CNY
24h Volume
2,484,708 CNY
Last Price
0.067912 CNY
24h Volume
2,416,206 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.069545 CNY
0.070962 CNY
0.069074 CNY
0.072196 CNY
0.070622 CNY 1,716,482,056 CNY
2021-03-06
0.066887 CNY
0.069616 CNY
0.065515 CNY
0.073763 CNY
0.068454 CNY 1,683,194,290 CNY
2021-03-05
0.067298 CNY
0.066815 CNY
0.063302 CNY
0.068336 CNY
0.065920 CNY 1,614,660,543 CNY
2021-03-04
0.074853 CNY
0.067292 CNY
0.067011 CNY
0.075598 CNY
0.070113 CNY 1,625,367,608 CNY
2021-03-03
0.070779 CNY
0.074742 CNY
0.070694 CNY
0.075049 CNY
0.072986 CNY 1,804,420,704 CNY
2021-03-02
0.069407 CNY
0.070948 CNY
0.066057 CNY
0.074057 CNY
0.069551 CNY 1,711,968,507 CNY
2021-03-01
0.065542 CNY
0.069473 CNY
0.065385 CNY
0.071954 CNY
0.068669 CNY 1,675,532,667 CNY
2021-02-28
0.069675 CNY
0.065385 CNY
0.059580 CNY
0.072078 CNY
0.064523 CNY 1,576,145,682 CNY
2021-02-27
0.077074 CNY
0.069799 CNY
0.069068 CNY
0.081266 CNY
0.075689 CNY 1,681,737,369 CNY
2021-02-26
0.086157 CNY
0.077087 CNY
0.073867 CNY
0.106694 CNY
0.082252 CNY 1,856,391,198 CNY
2021-02-25
0.059410 CNY
0.086542 CNY
0.059410 CNY
0.116032 CNY
0.084485 CNY 2,082,972,409 CNY
2021-02-24
0.054330 CNY
0.059410 CNY
0.053200 CNY
0.061206 CNY
0.058143 CNY 1,429,252,085 CNY
2021-02-23
0.064660 CNY
0.054277 CNY
0.051163 CNY
0.066162 CNY
0.056315 CNY 1,305,114,956 CNY
2021-02-22
0.069225 CNY
0.064667 CNY
0.059782 CNY
0.074455 CNY
0.066769 CNY 1,554,157,585 CNY