CKB / CLP Price Converter
We analyze 24 exchanges to compute the most accurate CKB / CLP price. Check our F.A.Q.
Last Price
7.86 CLP
24h Volume
4,480,942,070 CLP
Last Price
7.82 CLP
24h Volume
4,626,000,808 CLP
Last Price
7.84 CLP
24h Volume
2,408,987,886 CLP
Last Price
7.82 CLP
24h Volume
2,105,824,573 CLP
Last Price
7.75 CLP
24h Volume
1,159,249,358 CLP
Last Price
8.07 CLP
24h Volume
1,150,991,120 CLP
Last Price
7.86 CLP
24h Volume
688,644,799 CLP
Last Price
7.88 CLP
24h Volume
637,287,892 CLP
Last Price
19.53 CLP
24h Volume
384,983,983 CLP
Last Price
7.84 CLP
24h Volume
299,332,023 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
11.80 CLP
8.69 CLP
8.55 CLP
11.82 CLP
10.23 CLP 232,522,041,700 CLP
2021-06-20
12.02 CLP
11.81 CLP
10.69 CLP
12.05 CLP
11.49 CLP 315,995,055,326 CLP
2021-06-19
12.10 CLP
12.02 CLP
11.76 CLP
12.51 CLP
12.10 CLP 321,475,345,953 CLP
2021-06-18
13.26 CLP
12.10 CLP
11.69 CLP
13.55 CLP
12.62 CLP 323,496,688,708 CLP
2021-06-17
12.96 CLP
13.24 CLP
12.76 CLP
14.03 CLP
13.29 CLP 353,655,210,360 CLP
2021-06-16
13.78 CLP
12.96 CLP
12.79 CLP
13.83 CLP
13.33 CLP 346,156,162,923 CLP
2021-06-15
14.14 CLP
13.79 CLP
13.65 CLP
14.57 CLP
14.08 CLP 368,102,336,212 CLP
2021-06-14
14.21 CLP
14.14 CLP
13.80 CLP
14.43 CLP
14.10 CLP 377,144,043,996 CLP
2021-06-13
13.61 CLP
14.20 CLP
13.17 CLP
14.33 CLP
13.63 CLP 378,802,958,046 CLP
2021-06-12
13.21 CLP
13.60 CLP
12.30 CLP
14.81 CLP
13.42 CLP 362,413,560,106 CLP
2021-06-11
14.01 CLP
13.20 CLP
13.07 CLP
14.33 CLP
13.83 CLP 351,782,998,456 CLP
2021-06-10
15.59 CLP
14.03 CLP
13.74 CLP
15.80 CLP
14.85 CLP 373,764,981,540 CLP
2021-06-09
13.34 CLP
15.61 CLP
13.13 CLP
16.01 CLP
14.31 CLP 415,644,128,339 CLP
2021-06-08
13.72 CLP
13.36 CLP
11.97 CLP
14.23 CLP
13.33 CLP 355,560,954,376 CLP