CKB / CLP Price Converter
We analyze 20 exchanges to compute the most accurate CKB / CLP price. Check our F.A.Q.
Last Price
7.86 CLP
24h Volume
2,844,944,699 CLP
Last Price
7.85 CLP
24h Volume
2,664,243,864 CLP
Last Price
7.84 CLP
24h Volume
2,056,264,273 CLP
Last Price
7.82 CLP
24h Volume
1,513,756,768 CLP
Last Price
7.83 CLP
24h Volume
1,001,459,101 CLP
Last Price
7.85 CLP
24h Volume
921,523,581 CLP
Last Price
7.86 CLP
24h Volume
711,999,947 CLP
Last Price
7.83 CLP
24h Volume
341,342,566 CLP
Last Price
7.86 CLP
24h Volume
316,873,324 CLP
Last Price
7.85 CLP
24h Volume
215,636,880 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
7.81 CLP
7.97 CLP
7.76 CLP
8.11 CLP
7.93 CLP 192,779,597,988 CLP
2021-03-06
7.51 CLP
7.82 CLP
7.36 CLP
8.28 CLP
7.69 CLP 189,041,019,986 CLP
2021-03-05
7.56 CLP
7.50 CLP
7.11 CLP
7.67 CLP
7.40 CLP 181,343,934,991 CLP
2021-03-04
8.41 CLP
7.56 CLP
7.53 CLP
8.49 CLP
7.87 CLP 182,546,454,773 CLP
2021-03-03
7.95 CLP
8.39 CLP
7.94 CLP
8.43 CLP
8.20 CLP 202,656,064,310 CLP
2021-03-02
7.80 CLP
7.97 CLP
7.42 CLP
8.32 CLP
7.81 CLP 192,272,677,353 CLP
2021-03-01
7.36 CLP
7.80 CLP
7.34 CLP
8.08 CLP
7.71 CLP 188,180,536,433 CLP
2021-02-28
7.83 CLP
7.34 CLP
6.69 CLP
8.10 CLP
7.25 CLP 177,018,297,363 CLP
2021-02-27
8.66 CLP
7.84 CLP
7.76 CLP
9.13 CLP
8.50 CLP 188,877,391,877 CLP
2021-02-26
9.68 CLP
8.66 CLP
8.30 CLP
11.98 CLP
9.24 CLP 208,492,915,838 CLP
2021-02-25
6.67 CLP
9.72 CLP
6.67 CLP
13.03 CLP
9.49 CLP 233,940,449,486 CLP
2021-02-24
6.10 CLP
6.67 CLP
5.97 CLP
6.87 CLP
6.53 CLP 160,520,549,236 CLP
2021-02-23
7.26 CLP
6.10 CLP
5.75 CLP
7.43 CLP
6.32 CLP 146,578,599,986 CLP
2021-02-22
7.77 CLP
7.26 CLP
6.71 CLP
8.36 CLP
7.50 CLP 174,548,795,019 CLP