Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
7.81 CLP
7.97 CLP
|
7.76 CLP
8.11 CLP
|
7.93 CLP | 192,779,597,988 CLP |
2021-03-06 |
7.51 CLP
7.82 CLP
|
7.36 CLP
8.28 CLP
|
7.69 CLP | 189,041,019,986 CLP |
2021-03-05 |
7.56 CLP
7.50 CLP
|
7.11 CLP
7.67 CLP
|
7.40 CLP | 181,343,934,991 CLP |
2021-03-04 |
8.41 CLP
7.56 CLP
|
7.53 CLP
8.49 CLP
|
7.87 CLP | 182,546,454,773 CLP |
2021-03-03 |
7.95 CLP
8.39 CLP
|
7.94 CLP
8.43 CLP
|
8.20 CLP | 202,656,064,310 CLP |
2021-03-02 |
7.80 CLP
7.97 CLP
|
7.42 CLP
8.32 CLP
|
7.81 CLP | 192,272,677,353 CLP |
2021-03-01 |
7.36 CLP
7.80 CLP
|
7.34 CLP
8.08 CLP
|
7.71 CLP | 188,180,536,433 CLP |
2021-02-28 |
7.83 CLP
7.34 CLP
|
6.69 CLP
8.10 CLP
|
7.25 CLP | 177,018,297,363 CLP |
2021-02-27 |
8.66 CLP
7.84 CLP
|
7.76 CLP
9.13 CLP
|
8.50 CLP | 188,877,391,877 CLP |
2021-02-26 |
9.68 CLP
8.66 CLP
|
8.30 CLP
11.98 CLP
|
9.24 CLP | 208,492,915,838 CLP |
2021-02-25 |
6.67 CLP
9.72 CLP
|
6.67 CLP
13.03 CLP
|
9.49 CLP | 233,940,449,486 CLP |
2021-02-24 |
6.10 CLP
6.67 CLP
|
5.97 CLP
6.87 CLP
|
6.53 CLP | 160,520,549,236 CLP |
2021-02-23 |
7.26 CLP
6.10 CLP
|
5.75 CLP
7.43 CLP
|
6.32 CLP | 146,578,599,986 CLP |
2021-02-22 |
7.77 CLP
7.26 CLP
|
6.71 CLP
8.36 CLP
|
7.50 CLP | 174,548,795,019 CLP |