CKB / CHF Price Converter
We analyze 13 exchanges to compute the most accurate CKB / CHF price. Check our F.A.Q.
Last Price
0.004176 CHF
24h Volume
2,073,706 CHF
Last Price
0.004176 CHF
24h Volume
1,382,938 CHF
Last Price
0.004265 CHF
24h Volume
322,553 CHF
Last Price
0.004183 CHF
24h Volume
277,436 CHF
Last Price
0.004184 CHF
24h Volume
136,551 CHF
Last Price
0.004253 CHF
24h Volume
128,635 CHF
Last Price
0.004174 CHF
24h Volume
54,672 CHF
Last Price
0.004169 CHF
24h Volume
35,638 CHF
Last Price
0.004253 CHF
24h Volume
6,867 CHF
Last Price
0.004045 CHF
24h Volume
5,220 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.004774 CHF
0.004552 CHF
0.004540 CHF
0.004846 CHF
0.004661 CHF 151,777,245 CHF
2022-05-24
0.004796 CHF
0.004774 CHF
0.004604 CHF
0.004847 CHF
0.004740 CHF 159,170,865 CHF
2022-05-23
0.004875 CHF
0.004795 CHF
0.004763 CHF
0.004950 CHF
0.004869 CHF 159,875,019 CHF
2022-05-22
0.004782 CHF
0.004875 CHF
0.004719 CHF
0.004890 CHF
0.004799 CHF 162,531,600 CHF
2022-05-21
0.004652 CHF
0.004787 CHF
0.004605 CHF
0.004835 CHF
0.004729 CHF 159,586,956 CHF
2022-05-20
0.004803 CHF
0.004659 CHF
0.004590 CHF
0.004843 CHF
0.004719 CHF 155,330,023 CHF
2022-05-19
0.004521 CHF
0.004797 CHF
0.004451 CHF
0.004827 CHF
0.004660 CHF 159,939,033 CHF
2022-05-18
0.004937 CHF
0.004521 CHF
0.004521 CHF
0.005033 CHF
0.004783 CHF 150,721,014 CHF
2022-05-17
0.004620 CHF
0.004934 CHF
0.004620 CHF
0.005080 CHF
0.004807 CHF 164,516,035 CHF
2022-05-16
0.004915 CHF
0.004624 CHF
0.004511 CHF
0.004916 CHF
0.004675 CHF 154,177,770 CHF
2022-05-15
0.004566 CHF
0.004910 CHF
0.004367 CHF
0.005258 CHF
0.004685 CHF 163,715,860 CHF
2022-05-14
0.004520 CHF
0.004571 CHF
0.004030 CHF
0.004647 CHF
0.004288 CHF 152,385,378 CHF
2022-05-13
0.004382 CHF
0.004517 CHF
0.004348 CHF
0.005002 CHF
0.004732 CHF 150,592,985 CHF
2022-05-12
0.005015 CHF
0.004382 CHF
0.003812 CHF
0.005347 CHF
0.004435 CHF 146,112,004 CHF