CKB / CHF Price Converter
We analyze 17 exchanges to compute the most accurate CKB / CHF price. Check our F.A.Q.
Last Price
0.017692 CHF
24h Volume
12,892,804 CHF
Last Price
0.017692 CHF
24h Volume
11,220,741 CHF
Last Price
0.017704 CHF
24h Volume
5,051,315 CHF
Last Price
0.018561 CHF
24h Volume
3,070,009 CHF
Last Price
0.017699 CHF
24h Volume
1,426,027 CHF
Last Price
0.017699 CHF
24h Volume
1,228,624 CHF
Last Price
0.017471 CHF
24h Volume
697,241 CHF
Last Price
0.017707 CHF
24h Volume
675,322 CHF
Last Price
0.023842 CHF
24h Volume
469,929 CHF
Last Price
0.017664 CHF
24h Volume
448,934 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.018192 CHF 512,518,996 CHF
2021-10-26
0.020272 CHF
0.019471 CHF
0.018891 CHF
0.020965 CHF
0.020320 CHF 574,041,950 CHF
2021-10-25
0.017868 CHF
0.020262 CHF
0.017785 CHF
0.020502 CHF
0.017858 CHF 505,225,714 CHF
2021-10-24
0.017962 CHF
0.017872 CHF
0.017194 CHF
0.018397 CHF
0.017941 CHF 507,577,588 CHF
2021-10-23
0.017879 CHF
0.017970 CHF
0.017635 CHF
0.018897 CHF
0.017907 CHF 507,685,848 CHF
2021-10-22
0.018289 CHF
0.017933 CHF
0.017768 CHF
0.018794 CHF
0.018456 CHF 522,838,877 CHF
2021-10-21
0.019392 CHF
0.018320 CHF
0.018320 CHF
0.020115 CHF
0.019395 CHF 550,310,823 CHF
2021-10-20
0.019183 CHF
0.019396 CHF
0.018575 CHF
0.022825 CHF
0.019139 CHF 535,472,254 CHF
2021-10-19
0.016934 CHF
0.019183 CHF
0.016347 CHF
0.019219 CHF
0.016945 CHF 482,371,108 CHF
2021-10-18
0.015299 CHF
0.016872 CHF
0.015055 CHF
0.018292 CHF
0.015308 CHF 428,068,047 CHF
2021-10-17
0.015104 CHF
0.015296 CHF
0.014604 CHF
0.015634 CHF
0.015182 CHF 428,960,347 CHF
2021-10-16
0.014827 CHF
0.015112 CHF
0.014735 CHF
0.015554 CHF
0.014868 CHF 417,812,666 CHF
2021-10-15
0.014304 CHF
0.014818 CHF
0.013737 CHF
0.015753 CHF
0.014402 CHF 404,374,226 CHF
2021-10-14
0.013450 CHF
0.014318 CHF
0.013305 CHF
0.014721 CHF
0.013577 CHF 382,475,587 CHF