CKB / CHF Price Converter
We analyze 19 exchanges to compute the most accurate CKB / CHF price. Check our F.A.Q.
Last Price
0.009808 CHF
24h Volume
8,719,038 CHF
Last Price
0.009793 CHF
24h Volume
7,419,151 CHF
Last Price
0.009802 CHF
24h Volume
3,542,908 CHF
Last Price
0.009801 CHF
24h Volume
3,263,953 CHF
Last Price
0.009818 CHF
24h Volume
3,006,915 CHF
Last Price
0.009808 CHF
24h Volume
2,033,833 CHF
Last Price
0.009651 CHF
24h Volume
1,917,061 CHF
Last Price
0.009806 CHF
24h Volume
719,341 CHF
Last Price
0.009828 CHF
24h Volume
464,746 CHF
Last Price
0.009459 CHF
24h Volume
380,706 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.009710 CHF
0.009112 CHF
0.008303 CHF
0.010045 CHF
0.008992 CHF 219,646,642 CHF
2021-02-27
0.010741 CHF
0.009727 CHF
0.009625 CHF
0.011325 CHF
0.010548 CHF 234,361,563 CHF
2021-02-26
0.012007 CHF
0.010743 CHF
0.010294 CHF
0.014868 CHF
0.011462 CHF 258,700,764 CHF
2021-02-25
0.008279 CHF
0.012060 CHF
0.008279 CHF
0.016170 CHF
0.011774 CHF 290,276,400 CHF
2021-02-24
0.007571 CHF
0.008279 CHF
0.007414 CHF
0.008529 CHF
0.008103 CHF 199,176,018 CHF
2021-02-23
0.009011 CHF
0.007564 CHF
0.007130 CHF
0.009220 CHF
0.007848 CHF 181,876,663 CHF
2021-02-22
0.009647 CHF
0.009012 CHF
0.008331 CHF
0.010376 CHF
0.009305 CHF 216,582,451 CHF
2021-02-21
0.009105 CHF
0.009632 CHF
0.009082 CHF
0.009808 CHF
0.009354 CHF 231,384,261 CHF
2021-02-20
0.009129 CHF
0.009107 CHF
0.008866 CHF
0.009672 CHF
0.009267 CHF 218,661,888 CHF
2021-02-19
0.009322 CHF
0.009185 CHF
0.008505 CHF
0.009371 CHF
0.008813 CHF 220,402,806 CHF
2021-02-18
0.009086 CHF
0.009323 CHF
0.009014 CHF
0.009532 CHF
0.009207 CHF 223,614,931 CHF
2021-02-17
0.009156 CHF
0.009083 CHF
0.008586 CHF
0.009329 CHF
0.008976 CHF 217,742,161 CHF
2021-02-16
0.009500 CHF
0.009136 CHF
0.008943 CHF
0.010056 CHF
0.009564 CHF 218,915,309 CHF
2021-02-15
0.010227 CHF
0.009495 CHF
0.008704 CHF
0.010560 CHF
0.009693 CHF 227,397,237 CHF