CKB / CAD Price Converter
We analyze 17 exchanges to compute the most accurate CKB / CAD price. Check our F.A.Q.
Last Price
0.023461 CAD
24h Volume
16,873,181 CAD
Last Price
0.023436 CAD
24h Volume
14,953,816 CAD
Last Price
0.023442 CAD
24h Volume
6,655,309 CAD
Last Price
0.024583 CAD
24h Volume
4,022,194 CAD
Last Price
0.023471 CAD
24h Volume
1,836,270 CAD
Last Price
0.023404 CAD
24h Volume
1,598,515 CAD
Last Price
0.023546 CAD
24h Volume
943,197 CAD
Last Price
0.023445 CAD
24h Volume
926,327 CAD
Last Price
0.032135 CAD
24h Volume
633,382 CAD
Last Price
0.023560 CAD
24h Volume
591,722 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.024520 CAD 690,786,473 CAD
2021-10-26
0.027323 CAD
0.026243 CAD
0.025462 CAD
0.028257 CAD
0.027388 CAD 773,708,715 CAD
2021-10-25
0.024083 CAD
0.027310 CAD
0.023972 CAD
0.027633 CAD
0.024070 CAD 680,956,397 CAD
2021-10-24
0.024210 CAD
0.024088 CAD
0.023174 CAD
0.024796 CAD
0.024181 CAD 684,126,314 CAD
2021-10-23
0.024098 CAD
0.024221 CAD
0.023768 CAD
0.025470 CAD
0.024135 CAD 684,272,230 CAD
2021-10-22
0.024650 CAD
0.024170 CAD
0.023948 CAD
0.025331 CAD
0.024876 CAD 704,695,877 CAD
2021-10-21
0.026137 CAD
0.024692 CAD
0.024692 CAD
0.027111 CAD
0.026140 CAD 741,723,283 CAD
2021-10-20
0.025855 CAD
0.026143 CAD
0.025036 CAD
0.030764 CAD
0.025796 CAD 721,723,473 CAD
2021-10-19
0.022825 CAD
0.025855 CAD
0.022034 CAD
0.025904 CAD
0.022840 CAD 650,152,363 CAD
2021-10-18
0.020620 CAD
0.022740 CAD
0.020291 CAD
0.024655 CAD
0.020632 CAD 576,961,281 CAD
2021-10-17
0.020357 CAD
0.020616 CAD
0.019684 CAD
0.021071 CAD
0.020462 CAD 578,163,946 CAD
2021-10-16
0.019984 CAD
0.020368 CAD
0.019860 CAD
0.020963 CAD
0.020040 CAD 563,138,811 CAD
2021-10-15
0.019280 CAD
0.019971 CAD
0.018514 CAD
0.021233 CAD
0.019411 CAD 545,026,131 CAD
2021-10-14
0.018129 CAD
0.019298 CAD
0.017933 CAD
0.019841 CAD
0.018300 CAD 515,510,574 CAD