Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.013551 CAD
0.012717 CAD
|
0.011587 CAD
0.014018 CAD
|
0.012549 CAD | 306,539,819 CAD |
2021-02-27 |
0.014990 CAD
0.013575 CAD
|
0.013433 CAD
0.015805 CAD
|
0.014721 CAD | 327,076,027 CAD |
2021-02-26 |
0.016756 CAD
0.014992 CAD
|
0.014366 CAD
0.020751 CAD
|
0.015997 CAD | 361,043,924 CAD |
2021-02-25 |
0.011554 CAD
0.016831 CAD
|
0.011554 CAD
0.022567 CAD
|
0.016431 CAD | 405,111,020 CAD |
2021-02-24 |
0.010566 CAD
0.011554 CAD
|
0.010347 CAD
0.011904 CAD
|
0.011308 CAD | 277,970,926 CAD |
2021-02-23 |
0.012576 CAD
0.010556 CAD
|
0.009950 CAD
0.012868 CAD
|
0.010952 CAD | 253,827,871 CAD |
2021-02-22 |
0.013463 CAD
0.012577 CAD
|
0.011627 CAD
0.014481 CAD
|
0.012986 CAD | 302,263,420 CAD |
2021-02-21 |
0.012706 CAD
0.013443 CAD
|
0.012675 CAD
0.013688 CAD
|
0.013054 CAD | 322,920,892 CAD |
2021-02-20 |
0.012741 CAD
0.012710 CAD
|
0.012374 CAD
0.013499 CAD
|
0.012934 CAD | 305,165,492 CAD |
2021-02-19 |
0.013010 CAD
0.012818 CAD
|
0.011869 CAD
0.013078 CAD
|
0.012300 CAD | 307,595,125 CAD |
2021-02-18 |
0.012681 CAD
0.013011 CAD
|
0.012581 CAD
0.013303 CAD
|
0.012850 CAD | 312,077,980 CAD |
2021-02-17 |
0.012777 CAD
0.012676 CAD
|
0.011982 CAD
0.013020 CAD
|
0.012527 CAD | 303,881,917 CAD |
2021-02-16 |
0.013259 CAD
0.012751 CAD
|
0.012482 CAD
0.014034 CAD
|
0.013348 CAD | 305,519,168 CAD |
2021-02-15 |
0.014274 CAD
0.013251 CAD
|
0.012148 CAD
0.014737 CAD
|
0.013528 CAD | 317,356,584 CAD |