CKB / CAD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / CAD price. Check our F.A.Q.
Last Price
0.013031 CAD
24h Volume
10,933,158 CAD
Last Price
0.013031 CAD
24h Volume
10,420,559 CAD
Last Price
0.013023 CAD
24h Volume
4,032,382 CAD
Last Price
0.013049 CAD
24h Volume
4,024,797 CAD
Last Price
0.013057 CAD
24h Volume
3,446,251 CAD
Last Price
0.013137 CAD
24h Volume
2,759,035 CAD
Last Price
0.013031 CAD
24h Volume
2,368,627 CAD
Last Price
0.013040 CAD
24h Volume
918,387 CAD
Last Price
0.013081 CAD
24h Volume
495,665 CAD
Last Price
0.013101 CAD
24h Volume
326,503 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.013551 CAD
0.012717 CAD
0.011587 CAD
0.014018 CAD
0.012549 CAD 306,539,819 CAD
2021-02-27
0.014990 CAD
0.013575 CAD
0.013433 CAD
0.015805 CAD
0.014721 CAD 327,076,027 CAD
2021-02-26
0.016756 CAD
0.014992 CAD
0.014366 CAD
0.020751 CAD
0.015997 CAD 361,043,924 CAD
2021-02-25
0.011554 CAD
0.016831 CAD
0.011554 CAD
0.022567 CAD
0.016431 CAD 405,111,020 CAD
2021-02-24
0.010566 CAD
0.011554 CAD
0.010347 CAD
0.011904 CAD
0.011308 CAD 277,970,926 CAD
2021-02-23
0.012576 CAD
0.010556 CAD
0.009950 CAD
0.012868 CAD
0.010952 CAD 253,827,871 CAD
2021-02-22
0.013463 CAD
0.012577 CAD
0.011627 CAD
0.014481 CAD
0.012986 CAD 302,263,420 CAD
2021-02-21
0.012706 CAD
0.013443 CAD
0.012675 CAD
0.013688 CAD
0.013054 CAD 322,920,892 CAD
2021-02-20
0.012741 CAD
0.012710 CAD
0.012374 CAD
0.013499 CAD
0.012934 CAD 305,165,492 CAD
2021-02-19
0.013010 CAD
0.012818 CAD
0.011869 CAD
0.013078 CAD
0.012300 CAD 307,595,125 CAD
2021-02-18
0.012681 CAD
0.013011 CAD
0.012581 CAD
0.013303 CAD
0.012850 CAD 312,077,980 CAD
2021-02-17
0.012777 CAD
0.012676 CAD
0.011982 CAD
0.013020 CAD
0.012527 CAD 303,881,917 CAD
2021-02-16
0.013259 CAD
0.012751 CAD
0.012482 CAD
0.014034 CAD
0.013348 CAD 305,519,168 CAD
2021-02-15
0.014274 CAD
0.013251 CAD
0.012148 CAD
0.014737 CAD
0.013528 CAD 317,356,584 CAD