CKB / CAD Price Converter
We analyze 13 exchanges to compute the most accurate CKB / CAD price. Check our F.A.Q.
Last Price
0.005555 CAD
24h Volume
2,764,719 CAD
Last Price
0.005555 CAD
24h Volume
1,848,933 CAD
Last Price
0.005766 CAD
24h Volume
439,772 CAD
Last Price
0.005572 CAD
24h Volume
373,103 CAD
Last Price
0.005542 CAD
24h Volume
183,325 CAD
Last Price
0.005568 CAD
24h Volume
169,180 CAD
Last Price
0.005533 CAD
24h Volume
71,712 CAD
Last Price
0.005583 CAD
24h Volume
47,679 CAD
Last Price
0.005670 CAD
24h Volume
9,040 CAD
Last Price
0.005394 CAD
24h Volume
6,953 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.006365 CAD
0.006070 CAD
0.006053 CAD
0.006461 CAD
0.006214 CAD 202,369,660 CAD
2022-05-24
0.006395 CAD
0.006365 CAD
0.006139 CAD
0.006463 CAD
0.006321 CAD 212,227,820 CAD
2022-05-23
0.006500 CAD
0.006394 CAD
0.006350 CAD
0.006600 CAD
0.006492 CAD 213,166,692 CAD
2022-05-22
0.006376 CAD
0.006500 CAD
0.006292 CAD
0.006520 CAD
0.006399 CAD 216,708,800 CAD
2022-05-21
0.006203 CAD
0.006382 CAD
0.006140 CAD
0.006446 CAD
0.006305 CAD 212,782,607 CAD
2022-05-20
0.006404 CAD
0.006212 CAD
0.006120 CAD
0.006458 CAD
0.006292 CAD 207,106,697 CAD
2022-05-19
0.006028 CAD
0.006396 CAD
0.005934 CAD
0.006436 CAD
0.006213 CAD 213,252,044 CAD
2022-05-18
0.006583 CAD
0.006028 CAD
0.006028 CAD
0.006711 CAD
0.006377 CAD 200,961,352 CAD
2022-05-17
0.006161 CAD
0.006579 CAD
0.006161 CAD
0.006774 CAD
0.006409 CAD 219,354,714 CAD
2022-05-16
0.006554 CAD
0.006166 CAD
0.006015 CAD
0.006555 CAD
0.006234 CAD 205,570,360 CAD
2022-05-15
0.006088 CAD
0.006547 CAD
0.005823 CAD
0.007011 CAD
0.006246 CAD 218,287,813 CAD
2022-05-14
0.006026 CAD
0.006094 CAD
0.005373 CAD
0.006196 CAD
0.005718 CAD 203,180,504 CAD
2022-05-13
0.005843 CAD
0.006022 CAD
0.005797 CAD
0.006669 CAD
0.006309 CAD 200,790,647 CAD
2022-05-12
0.006687 CAD
0.005843 CAD
0.005083 CAD
0.007130 CAD
0.005914 CAD 194,816,005 CAD