CKB / BHD Price Converter
We analyze 24 exchanges to compute the most accurate CKB / BHD price. Check our F.A.Q.
Last Price
0.006667 BHD
24h Volume
7,655,269 BHD
Last Price
0.006679 BHD
24h Volume
6,392,771 BHD
Last Price
0.006672 BHD
24h Volume
2,236,454 BHD
Last Price
0.006675 BHD
24h Volume
1,955,234 BHD
Last Price
0.006682 BHD
24h Volume
1,350,684 BHD
Last Price
0.006669 BHD
24h Volume
958,185 BHD
Last Price
0.006686 BHD
24h Volume
687,397 BHD
Last Price
0.006990 BHD
24h Volume
543,344 BHD
Last Price
0.006678 BHD
24h Volume
227,008 BHD
Last Price
0.006672 BHD
24h Volume
206,614 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.006661 BHD
0.006855 BHD
0.006204 BHD
0.007466 BHD
0.006768 BHD 182,721,445 BHD
2021-06-11
0.007063 BHD
0.006656 BHD
0.006591 BHD
0.007226 BHD
0.006975 BHD 177,361,735 BHD
2021-06-10
0.007860 BHD
0.007076 BHD
0.006926 BHD
0.007967 BHD
0.007485 BHD 188,444,597 BHD
2021-06-09
0.006728 BHD
0.007872 BHD
0.006620 BHD
0.008070 BHD
0.007215 BHD 209,559,200 BHD
2021-06-08
0.006915 BHD
0.006737 BHD
0.006035 BHD
0.007173 BHD
0.006721 BHD 179,266,502 BHD
2021-06-07
0.007993 BHD
0.006922 BHD
0.006900 BHD
0.008244 BHD
0.007845 BHD 184,096,355 BHD
2021-06-06
0.008574 BHD
0.007990 BHD
0.007724 BHD
0.009327 BHD
0.008477 BHD 212,418,981 BHD
2021-06-05
0.007074 BHD
0.008577 BHD
0.007062 BHD
0.009051 BHD
0.008136 BHD 227,904,286 BHD
2021-06-04
0.007986 BHD
0.007081 BHD
0.006666 BHD
0.008023 BHD
0.007227 BHD 188,086,074 BHD
2021-06-03
0.006345 BHD
0.007989 BHD
0.006333 BHD
0.009071 BHD
0.007343 BHD 212,084,302 BHD
2021-06-02
0.005336 BHD
0.006347 BHD
0.005239 BHD
0.006633 BHD
0.005638 BHD 168,419,500 BHD
2021-06-01
0.005553 BHD
0.005337 BHD
0.005249 BHD
0.005607 BHD
0.005383 BHD 141,556,151 BHD
2021-05-31
0.005444 BHD
0.005547 BHD
0.005102 BHD
0.005617 BHD
0.005387 BHD 147,054,997 BHD
2021-05-30
0.005269 BHD
0.005441 BHD
0.004976 BHD
0.005539 BHD
0.005368 BHD 144,196,152 BHD