CKB / BHD Price Converter
We analyze 20 exchanges to compute the most accurate CKB / BHD price. Check our F.A.Q.
Last Price
0.003977 BHD
24h Volume
2,677,943 BHD
Last Price
0.003973 BHD
24h Volume
2,548,542 BHD
Last Price
0.003967 BHD
24h Volume
1,239,739 BHD
Last Price
0.003963 BHD
24h Volume
894,444 BHD
Last Price
0.004009 BHD
24h Volume
794,403 BHD
Last Price
0.003981 BHD
24h Volume
711,014 BHD
Last Price
0.003973 BHD
24h Volume
650,156 BHD
Last Price
0.003967 BHD
24h Volume
252,014 BHD
Last Price
0.003952 BHD
24h Volume
184,351 BHD
Last Price
0.003983 BHD
24h Volume
176,510 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.004119 BHD
0.004349 BHD
0.004114 BHD
0.004367 BHD
0.004247 BHD 105,004,574 BHD
2021-03-02
0.004039 BHD
0.004129 BHD
0.003844 BHD
0.004310 BHD
0.004047 BHD 99,624,507 BHD
2021-03-01
0.003814 BHD
0.004043 BHD
0.003805 BHD
0.004187 BHD
0.003996 BHD 97,504,198 BHD
2021-02-28
0.004055 BHD
0.003805 BHD
0.003467 BHD
0.004194 BHD
0.003755 BHD 91,720,576 BHD
2021-02-27
0.004485 BHD
0.004062 BHD
0.004019 BHD
0.004729 BHD
0.004405 BHD 97,865,268 BHD
2021-02-26
0.005014 BHD
0.004486 BHD
0.004299 BHD
0.006209 BHD
0.004786 BHD 108,028,891 BHD
2021-02-25
0.003457 BHD
0.005036 BHD
0.003457 BHD
0.006752 BHD
0.004916 BHD 121,214,321 BHD
2021-02-24
0.003162 BHD
0.003457 BHD
0.003096 BHD
0.003562 BHD
0.003384 BHD 83,172,403 BHD
2021-02-23
0.003763 BHD
0.003159 BHD
0.002977 BHD
0.003850 BHD
0.003277 BHD 75,948,497 BHD
2021-02-22
0.004028 BHD
0.003763 BHD
0.003479 BHD
0.004333 BHD
0.003886 BHD 90,441,023 BHD
2021-02-21
0.003802 BHD
0.004022 BHD
0.003792 BHD
0.004096 BHD
0.003906 BHD 96,621,999 BHD
2021-02-20
0.003812 BHD
0.003803 BHD
0.003702 BHD
0.004039 BHD
0.003870 BHD 91,309,360 BHD
2021-02-19
0.003893 BHD
0.003835 BHD
0.003551 BHD
0.003913 BHD
0.003680 BHD 92,036,337 BHD
2021-02-18
0.003794 BHD
0.003893 BHD
0.003764 BHD
0.003981 BHD
0.003845 BHD 93,377,663 BHD