CKB / BHD Price Converter
We analyze 15 exchanges to compute the most accurate CKB / BHD price. Check our F.A.Q.
Last Price
0.005594 BHD
24h Volume
1,734,219 BHD
Last Price
0.005597 BHD
24h Volume
1,378,829 BHD
Last Price
0.005595 BHD
24h Volume
1,167,444 BHD
Last Price
0.005584 BHD
24h Volume
350,483 BHD
Last Price
0.005598 BHD
24h Volume
345,041 BHD
Last Price
0.005593 BHD
24h Volume
267,633 BHD
Last Price
0.005613 BHD
24h Volume
264,389 BHD
Last Price
0.005197 BHD
24h Volume
128,359 BHD
Last Price
0.005695 BHD
24h Volume
115,607 BHD
Last Price
0.005591 BHD
24h Volume
97,807 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.005319 BHD
0.005537 BHD
0.005195 BHD
0.005638 BHD
0.005399 BHD 163,514,849 BHD
2022-01-24
0.005673 BHD
0.005319 BHD
0.004758 BHD
0.005674 BHD
0.005207 BHD 157,007,380 BHD
2022-01-23
0.005288 BHD
0.005664 BHD
0.005274 BHD
0.005703 BHD
0.005480 BHD 167,122,811 BHD
2022-01-22
0.005767 BHD
0.005284 BHD
0.005044 BHD
0.005971 BHD
0.005451 BHD 155,850,491 BHD
2022-01-21
0.007304 BHD
0.005764 BHD
0.005640 BHD
0.007353 BHD
0.006677 BHD 169,937,225 BHD
2022-01-20
0.007561 BHD
0.007304 BHD
0.007304 BHD
0.007952 BHD
0.007593 BHD 215,255,307 BHD
2022-01-19
0.007639 BHD
0.007563 BHD
0.007241 BHD
0.007695 BHD
0.007508 BHD 222,788,058 BHD
2022-01-18
0.008149 BHD
0.007643 BHD
0.007411 BHD
0.008155 BHD
0.007703 BHD 225,060,192 BHD
2022-01-17
0.008104 BHD
0.008143 BHD
0.007800 BHD
0.008160 BHD
0.007966 BHD 239,687,437 BHD
2022-01-16
0.008187 BHD
0.008096 BHD
0.008034 BHD
0.008363 BHD
0.008159 BHD 238,181,236 BHD
2022-01-15
0.007948 BHD
0.008183 BHD
0.007809 BHD
0.008225 BHD
0.008003 BHD 240,653,094 BHD
2022-01-14
0.007657 BHD
0.007965 BHD
0.007500 BHD
0.008106 BHD
0.007800 BHD 234,126,387 BHD
2022-01-13
0.007768 BHD
0.007642 BHD
0.007624 BHD
0.008126 BHD
0.007843 BHD 224,526,168 BHD
2022-01-12
0.007305 BHD
0.007778 BHD
0.007204 BHD
0.007974 BHD
0.007488 BHD 228,429,971 BHD