| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.903333 BDT
0.921739 BDT
|
0.897226 BDT
0.937770 BDT
|
0.917328 BDT | 22,295,866,458 BDT |
| 2021-03-06 |
0.868811 BDT
0.904266 BDT
|
0.850999 BDT
0.958127 BDT
|
0.889168 BDT | 21,863,482,343 BDT |
| 2021-03-05 |
0.874155 BDT
0.867878 BDT
|
0.822245 BDT
0.887641 BDT
|
0.856258 BDT | 20,973,278,291 BDT |
| 2021-03-04 |
0.972292 BDT
0.874070 BDT
|
0.870423 BDT
0.981961 BDT
|
0.910712 BDT | 21,112,355,355 BDT |
| 2021-03-03 |
0.919364 BDT
0.970850 BDT
|
0.918261 BDT
0.974836 BDT
|
0.948033 BDT | 23,438,126,201 BDT |
| 2021-03-02 |
0.901552 BDT
0.921569 BDT
|
0.858039 BDT
0.961944 BDT
|
0.903418 BDT | 22,237,238,704 BDT |
| 2021-03-01 |
0.851338 BDT
0.902400 BDT
|
0.849303 BDT
0.934632 BDT
|
0.891967 BDT | 21,763,963,376 BDT |
| 2021-02-28 |
0.905029 BDT
0.849303 BDT
|
0.773898 BDT
0.936243 BDT
|
0.838106 BDT | 20,472,997,972 BDT |
| 2021-02-27 |
1.00 BDT
0.906641 BDT
|
0.897141 BDT
1.06 BDT
|
0.983149 BDT | 21,844,557,983 BDT |
| 2021-02-26 |
1.12 BDT
1.00 BDT
|
0.959484 BDT
1.39 BDT
|
1.07 BDT | 24,113,185,510 BDT |
| 2021-02-25 |
0.771692 BDT
1.12 BDT
|
0.771692 BDT
1.51 BDT
|
1.10 BDT | 27,056,312,365 BDT |
| 2021-02-24 |
0.705702 BDT
0.771692 BDT
|
0.691029 BDT
0.795018 BDT
|
0.755237 BDT | 18,564,955,871 BDT |
| 2021-02-23 |
0.839888 BDT
0.705024 BDT
|
0.664565 BDT
0.859396 BDT
|
0.731488 BDT | 16,952,503,921 BDT |
| 2021-02-22 |
0.899177 BDT
0.839972 BDT
|
0.776527 BDT
0.967118 BDT
|
0.867285 BDT | 20,187,388,420 BDT |
Nervos Network Price (CKB) to Bangladeshi Taka (BDT) Now
CKB / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.28%
24h
-1.40%
7d
0.84%
14d
3.71%
30d
65.23%
1y
51.08%
-1.40% Change
0.899516 BDT
Market Cap: 21,761,477,132 BDT
CKB / BDT Price Converter
We analyze 20 exchanges to compute the most accurate CKB / BDT price. Check our F.A.Q.
CKB / BDT Today Stats
What is the CKB to BDT price now?
1 CKB is 0.899516 BDT
-
24h Volume1,497,424,616 BDT
-
24H Low0.897226 BDT
-
24H High0.937770 BDT
-
Circulating Supply24,192,426,550 CKB
-
Total Supply∞
-
Last Update2021-03-08 04:08:06 UTC
With a trading volume of 1,497,424,616 BDT. CKB price has a change of -1.40% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
