Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.903333 BDT
0.921739 BDT
|
0.897226 BDT
0.937770 BDT
|
0.917328 BDT | 22,295,866,458 BDT |
2021-03-06 |
0.868811 BDT
0.904266 BDT
|
0.850999 BDT
0.958127 BDT
|
0.889168 BDT | 21,863,482,343 BDT |
2021-03-05 |
0.874155 BDT
0.867878 BDT
|
0.822245 BDT
0.887641 BDT
|
0.856258 BDT | 20,973,278,291 BDT |
2021-03-04 |
0.972292 BDT
0.874070 BDT
|
0.870423 BDT
0.981961 BDT
|
0.910712 BDT | 21,112,355,355 BDT |
2021-03-03 |
0.919364 BDT
0.970850 BDT
|
0.918261 BDT
0.974836 BDT
|
0.948033 BDT | 23,438,126,201 BDT |
2021-03-02 |
0.901552 BDT
0.921569 BDT
|
0.858039 BDT
0.961944 BDT
|
0.903418 BDT | 22,237,238,704 BDT |
2021-03-01 |
0.851338 BDT
0.902400 BDT
|
0.849303 BDT
0.934632 BDT
|
0.891967 BDT | 21,763,963,376 BDT |
2021-02-28 |
0.905029 BDT
0.849303 BDT
|
0.773898 BDT
0.936243 BDT
|
0.838106 BDT | 20,472,997,972 BDT |
2021-02-27 |
1.00 BDT
0.906641 BDT
|
0.897141 BDT
1.06 BDT
|
0.983149 BDT | 21,844,557,983 BDT |
2021-02-26 |
1.12 BDT
1.00 BDT
|
0.959484 BDT
1.39 BDT
|
1.07 BDT | 24,113,185,510 BDT |
2021-02-25 |
0.771692 BDT
1.12 BDT
|
0.771692 BDT
1.51 BDT
|
1.10 BDT | 27,056,312,365 BDT |
2021-02-24 |
0.705702 BDT
0.771692 BDT
|
0.691029 BDT
0.795018 BDT
|
0.755237 BDT | 18,564,955,871 BDT |
2021-02-23 |
0.839888 BDT
0.705024 BDT
|
0.664565 BDT
0.859396 BDT
|
0.731488 BDT | 16,952,503,921 BDT |
2021-02-22 |
0.899177 BDT
0.839972 BDT
|
0.776527 BDT
0.967118 BDT
|
0.867285 BDT | 20,187,388,420 BDT |