CKB / BDT Price Converter
We analyze 20 exchanges to compute the most accurate CKB / BDT price. Check our F.A.Q.
Last Price
0.900704 BDT
24h Volume
327,538,918 BDT
Last Price
0.899177 BDT
24h Volume
310,783,155 BDT
Last Price
0.898074 BDT
24h Volume
230,117,242 BDT
Last Price
0.903163 BDT
24h Volume
177,676,580 BDT
Last Price
0.897565 BDT
24h Volume
106,873,932 BDT
Last Price
0.899601 BDT
24h Volume
101,734,271 BDT
Last Price
0.899177 BDT
24h Volume
81,773,851 BDT
Last Price
0.897735 BDT
24h Volume
37,100,939 BDT
Last Price
0.893748 BDT
24h Volume
37,030,298 BDT
Last Price
0.899092 BDT
24h Volume
24,374,332 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.903333 BDT
0.921739 BDT
0.897226 BDT
0.937770 BDT
0.917328 BDT 22,295,866,458 BDT
2021-03-06
0.868811 BDT
0.904266 BDT
0.850999 BDT
0.958127 BDT
0.889168 BDT 21,863,482,343 BDT
2021-03-05
0.874155 BDT
0.867878 BDT
0.822245 BDT
0.887641 BDT
0.856258 BDT 20,973,278,291 BDT
2021-03-04
0.972292 BDT
0.874070 BDT
0.870423 BDT
0.981961 BDT
0.910712 BDT 21,112,355,355 BDT
2021-03-03
0.919364 BDT
0.970850 BDT
0.918261 BDT
0.974836 BDT
0.948033 BDT 23,438,126,201 BDT
2021-03-02
0.901552 BDT
0.921569 BDT
0.858039 BDT
0.961944 BDT
0.903418 BDT 22,237,238,704 BDT
2021-03-01
0.851338 BDT
0.902400 BDT
0.849303 BDT
0.934632 BDT
0.891967 BDT 21,763,963,376 BDT
2021-02-28
0.905029 BDT
0.849303 BDT
0.773898 BDT
0.936243 BDT
0.838106 BDT 20,472,997,972 BDT
2021-02-27
1.00 BDT
0.906641 BDT
0.897141 BDT
1.06 BDT
0.983149 BDT 21,844,557,983 BDT
2021-02-26
1.12 BDT
1.00 BDT
0.959484 BDT
1.39 BDT
1.07 BDT 24,113,185,510 BDT
2021-02-25
0.771692 BDT
1.12 BDT
0.771692 BDT
1.51 BDT
1.10 BDT 27,056,312,365 BDT
2021-02-24
0.705702 BDT
0.771692 BDT
0.691029 BDT
0.795018 BDT
0.755237 BDT 18,564,955,871 BDT
2021-02-23
0.839888 BDT
0.705024 BDT
0.664565 BDT
0.859396 BDT
0.731488 BDT 16,952,503,921 BDT
2021-02-22
0.899177 BDT
0.839972 BDT
0.776527 BDT
0.967118 BDT
0.867285 BDT 20,187,388,420 BDT