What is the CKB / BDT price now?

Nervos Network (CKB) price is now 0.015546 BDT!

Exchanges Historical Data

Binance

Last Price

1.32 BDT

24h Volume

615,358,261 BDT

CoinDCX

Last Price

1.32 BDT

24h Volume

590,996,444 BDT

Biki

Last Price

1.32 BDT

24h Volume

485,372,850 BDT

Huobi

Last Price

1.31 BDT

24h Volume

307,774,057 BDT

Last Price

1.31 BDT

24h Volume

171,471,355 BDT

Bilaxy

Last Price

1.31 BDT

24h Volume

127,426,263 BDT

BKEX

Last Price

1.32 BDT

24h Volume

100,224,310 BDT

Bithumb

Last Price

1.39 BDT

24h Volume

77,136,030 BDT

Kucoin

Last Price

1.31 BDT

24h Volume

59,539,994 BDT

Last Price

1.32 BDT

24h Volume

47,375,366 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	1.46 BDT 1.49 BDT	1.43 BDT 1.58 BDT	1.50 BDT	39,771,547,871 BDT
2021-06-16	1.55 BDT 1.46 BDT	1.44 BDT 1.56 BDT	1.50 BDT	38,928,215,960 BDT
2021-06-15	1.59 BDT 1.55 BDT	1.54 BDT 1.64 BDT	1.58 BDT	41,396,250,521 BDT
2021-06-14	1.60 BDT 1.59 BDT	1.55 BDT 1.62 BDT	1.59 BDT	42,413,067,758 BDT
2021-06-13	1.53 BDT 1.60 BDT	1.48 BDT 1.61 BDT	1.53 BDT	42,599,626,806 BDT
2021-06-12	1.49 BDT 1.53 BDT	1.38 BDT 1.67 BDT	1.51 BDT	40,756,499,077 BDT
2021-06-11	1.58 BDT 1.48 BDT	1.47 BDT 1.61 BDT	1.56 BDT	39,561,001,657 BDT
2021-06-10	1.75 BDT 1.58 BDT	1.54 BDT 1.78 BDT	1.67 BDT	42,033,063,335 BDT
2021-06-09	1.50 BDT 1.76 BDT	1.48 BDT 1.80 BDT	1.61 BDT	46,742,730,951 BDT
2021-06-08	1.54 BDT 1.50 BDT	1.35 BDT 1.60 BDT	1.50 BDT	39,985,865,056 BDT
2021-06-07	1.78 BDT 1.54 BDT	1.54 BDT 1.84 BDT	1.75 BDT	41,063,176,438 BDT
2021-06-06	1.91 BDT 1.78 BDT	1.72 BDT 2.08 BDT	1.89 BDT	47,380,612,758 BDT
2021-06-05	1.58 BDT 1.91 BDT	1.58 BDT 2.02 BDT	1.81 BDT	50,834,650,821 BDT
2021-06-04	1.78 BDT 1.58 BDT	1.49 BDT 1.79 BDT	1.61 BDT	41,953,093,716 BDT