| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-21 |
1.65 BDT
1.30 BDT
|
1.28 BDT
1.66 BDT
|
1.51 BDT | 38,441,589,135 BDT |
| 2022-01-20 |
1.71 BDT
1.65 BDT
|
1.65 BDT
1.80 BDT
|
1.72 BDT | 48,693,016,271 BDT |
| 2022-01-19 |
1.73 BDT
1.71 BDT
|
1.64 BDT
1.74 BDT
|
1.70 BDT | 50,397,003,758 BDT |
| 2022-01-18 |
1.84 BDT
1.73 BDT
|
1.68 BDT
1.84 BDT
|
1.74 BDT | 50,910,984,386 BDT |
| 2022-01-17 |
1.83 BDT
1.84 BDT
|
1.76 BDT
1.85 BDT
|
1.80 BDT | 54,219,821,347 BDT |
| 2022-01-16 |
1.85 BDT
1.83 BDT
|
1.82 BDT
1.89 BDT
|
1.85 BDT | 53,879,102,813 BDT |
| 2022-01-15 |
1.80 BDT
1.85 BDT
|
1.77 BDT
1.86 BDT
|
1.81 BDT | 54,438,263,157 BDT |
| 2022-01-14 |
1.73 BDT
1.80 BDT
|
1.70 BDT
1.83 BDT
|
1.76 BDT | 52,961,853,223 BDT |
| 2022-01-13 |
1.76 BDT
1.73 BDT
|
1.72 BDT
1.84 BDT
|
1.77 BDT | 50,790,182,563 BDT |
| 2022-01-12 |
1.65 BDT
1.76 BDT
|
1.63 BDT
1.80 BDT
|
1.69 BDT | 51,673,263,912 BDT |
| 2022-01-11 |
1.56 BDT
1.65 BDT
|
1.54 BDT
1.66 BDT
|
1.59 BDT | 48,505,725,419 BDT |
| 2022-01-10 |
1.68 BDT
1.56 BDT
|
1.52 BDT
1.71 BDT
|
1.61 BDT | 45,865,839,922 BDT |
| 2022-01-09 |
1.66 BDT
1.67 BDT
|
1.64 BDT
1.72 BDT
|
1.67 BDT | 49,129,887,254 BDT |
| 2022-01-08 |
1.71 BDT
1.65 BDT
|
1.63 BDT
1.77 BDT
|
1.71 BDT | 48,470,567,693 BDT |
Nervos Network Price (CKB) to Bangladeshi Taka (BDT) Now
CKB / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.16%
24h
-21.33%
7d
-28.12%
14d
-23.91%
30d
-26.13%
1y
237.17%
-21.33% Change
1.30 BDT
Market Cap: 38,365,562,587 BDT
CKB / BDT Price Converter
We analyze 16 exchanges to compute the most accurate CKB / BDT price. Check our F.A.Q.
CKB / BDT Today Stats
What is the CKB to BDT price now?
1 CKB is 1.30 BDT
-
24h Volume2,904,118,774 BDT
-
24H Low1.28 BDT
-
24H High1.66 BDT
-
Circulating Supply29,481,391,316 CKB
-
Total Supply∞
-
Last Update2022-01-22 00:20:06 UTC
With a trading volume of 2,904,118,774 BDT. CKB price has a change of -21.33% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
