CKB / BDT Price Converter
We analyze 24 exchanges to compute the most accurate CKB / BDT price. Check our F.A.Q.
Last Price
1.32 BDT
24h Volume
615,358,261 BDT
Last Price
1.32 BDT
24h Volume
590,996,444 BDT
Last Price
1.32 BDT
24h Volume
485,372,850 BDT
Last Price
1.31 BDT
24h Volume
307,774,057 BDT
Last Price
1.31 BDT
24h Volume
171,471,355 BDT
Last Price
1.31 BDT
24h Volume
127,426,263 BDT
Last Price
1.32 BDT
24h Volume
100,224,310 BDT
Last Price
1.39 BDT
24h Volume
77,136,030 BDT
Last Price
1.31 BDT
24h Volume
59,539,994 BDT
Last Price
1.32 BDT
24h Volume
47,375,366 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
1.46 BDT
1.49 BDT
1.43 BDT
1.58 BDT
1.50 BDT 39,771,547,871 BDT
2021-06-16
1.55 BDT
1.46 BDT
1.44 BDT
1.56 BDT
1.50 BDT 38,928,215,960 BDT
2021-06-15
1.59 BDT
1.55 BDT
1.54 BDT
1.64 BDT
1.58 BDT 41,396,250,521 BDT
2021-06-14
1.60 BDT
1.59 BDT
1.55 BDT
1.62 BDT
1.59 BDT 42,413,067,758 BDT
2021-06-13
1.53 BDT
1.60 BDT
1.48 BDT
1.61 BDT
1.53 BDT 42,599,626,806 BDT
2021-06-12
1.49 BDT
1.53 BDT
1.38 BDT
1.67 BDT
1.51 BDT 40,756,499,077 BDT
2021-06-11
1.58 BDT
1.48 BDT
1.47 BDT
1.61 BDT
1.56 BDT 39,561,001,657 BDT
2021-06-10
1.75 BDT
1.58 BDT
1.54 BDT
1.78 BDT
1.67 BDT 42,033,063,335 BDT
2021-06-09
1.50 BDT
1.76 BDT
1.48 BDT
1.80 BDT
1.61 BDT 46,742,730,951 BDT
2021-06-08
1.54 BDT
1.50 BDT
1.35 BDT
1.60 BDT
1.50 BDT 39,985,865,056 BDT
2021-06-07
1.78 BDT
1.54 BDT
1.54 BDT
1.84 BDT
1.75 BDT 41,063,176,438 BDT
2021-06-06
1.91 BDT
1.78 BDT
1.72 BDT
2.08 BDT
1.89 BDT 47,380,612,758 BDT
2021-06-05
1.58 BDT
1.91 BDT
1.58 BDT
2.02 BDT
1.81 BDT 50,834,650,821 BDT
2021-06-04
1.78 BDT
1.58 BDT
1.49 BDT
1.79 BDT
1.61 BDT 41,953,093,716 BDT