CKB / AUD Price Converter
We analyze 16 exchanges to compute the most accurate CKB / AUD price. Check our F.A.Q.
Last Price
0.046830 AUD
24h Volume
102,252,688 AUD
Last Price
0.046774 AUD
24h Volume
84,427,005 AUD
Last Price
0.046819 AUD
24h Volume
17,559,539 AUD
Last Price
0.050189 AUD
24h Volume
16,085,949 AUD
Last Price
0.046997 AUD
24h Volume
13,554,787 AUD
Last Price
0.046897 AUD
24h Volume
6,218,165 AUD
Last Price
0.046756 AUD
24h Volume
5,172,891 AUD
Last Price
0.048664 AUD
24h Volume
2,154,540 AUD
Last Price
0.047096 AUD
24h Volume
1,583,045 AUD
Last Price
0.046900 AUD
24h Volume
1,326,530 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
0.037755 AUD
0.048553 AUD
0.037755 AUD
0.049888 AUD
0.044335 AUD 1,395,564,419 AUD
2021-11-26
0.041591 AUD
0.037780 AUD
0.037304 AUD
0.044694 AUD
0.041065 AUD 1,085,466,220 AUD
2021-11-25
0.035963 AUD
0.041766 AUD
0.035962 AUD
0.043403 AUD
0.039185 AUD 1,199,337,640 AUD
2021-11-24
0.034910 AUD
0.035962 AUD
0.033594 AUD
0.036729 AUD
0.034971 AUD 1,032,109,378 AUD
2021-11-23
0.033767 AUD
0.034961 AUD
0.033447 AUD
0.035969 AUD
0.034511 AUD 1,002,952,871 AUD
2021-11-22
0.036420 AUD
0.033781 AUD
0.033774 AUD
0.036455 AUD
0.035167 AUD 968,689,807 AUD
2021-11-21
0.037722 AUD
0.036455 AUD
0.036229 AUD
0.038742 AUD
0.037016 AUD 1,044,934,386 AUD
2021-11-20
0.036550 AUD
0.037677 AUD
0.034814 AUD
0.039337 AUD
0.037002 AUD 1,079,512,252 AUD
2021-11-19
0.032311 AUD
0.036520 AUD
0.031290 AUD
0.038172 AUD
0.034117 AUD 1,045,939,335 AUD
2021-11-18
0.034642 AUD
0.032228 AUD
0.030237 AUD
0.035568 AUD
0.033246 AUD 922,598,183 AUD
2021-11-17
0.035126 AUD
0.034629 AUD
0.033624 AUD
0.035955 AUD
0.034716 AUD 990,909,415 AUD
2021-11-16
0.038524 AUD
0.035283 AUD
0.034132 AUD
0.038578 AUD
0.036478 AUD 1,009,203,313 AUD
2021-11-15
0.041087 AUD
0.038531 AUD
0.038531 AUD
0.041481 AUD
0.040124 AUD 1,101,652,150 AUD
2021-11-14
0.041154 AUD
0.041072 AUD
0.039978 AUD
0.044430 AUD
0.041219 AUD 1,173,815,692 AUD