CKB / AUD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / AUD price. Check our F.A.Q.
Last Price
0.017563 AUD
24h Volume
66,572,274 AUD
Last Price
0.017559 AUD
24h Volume
54,681,888 AUD
Last Price
0.017430 AUD
24h Volume
29,965,529 AUD
Last Price
0.017411 AUD
24h Volume
16,060,488 AUD
Last Price
0.017471 AUD
24h Volume
15,417,483 AUD
Last Price
0.017516 AUD
24h Volume
13,549,919 AUD
Last Price
0.017263 AUD
24h Volume
3,476,742 AUD
Last Price
0.017230 AUD
24h Volume
1,636,240 AUD
Last Price
0.017461 AUD
24h Volume
1,391,372 AUD
Last Price
0.017500 AUD
24h Volume
879,156 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.010400 AUD
0.011373 AUD
0.010184 AUD
0.011716 AUD
0.011130 AUD 273,593,431 AUD
2021-02-23
0.012378 AUD
0.010390 AUD
0.009794 AUD
0.012665 AUD
0.010780 AUD 249,830,581 AUD
2021-02-22
0.013251 AUD
0.012379 AUD
0.011444 AUD
0.014253 AUD
0.012781 AUD 297,503,366 AUD
2021-02-21
0.012506 AUD
0.013231 AUD
0.012475 AUD
0.013473 AUD
0.012849 AUD 317,835,524 AUD
2021-02-20
0.012540 AUD
0.012510 AUD
0.012179 AUD
0.013286 AUD
0.012730 AUD 300,359,736 AUD
2021-02-19
0.012805 AUD
0.012616 AUD
0.011683 AUD
0.012873 AUD
0.012106 AUD 302,751,108 AUD
2021-02-18
0.012481 AUD
0.012806 AUD
0.012383 AUD
0.013094 AUD
0.012648 AUD 307,163,366 AUD
2021-02-17
0.012576 AUD
0.012476 AUD
0.011794 AUD
0.012815 AUD
0.012330 AUD 299,096,375 AUD
2021-02-16
0.013050 AUD
0.012550 AUD
0.012285 AUD
0.013813 AUD
0.013138 AUD 300,707,843 AUD
2021-02-15
0.014049 AUD
0.013043 AUD
0.011956 AUD
0.014505 AUD
0.013315 AUD 312,358,843 AUD
2021-02-14
0.012838 AUD
0.014048 AUD
0.011505 AUD
0.014140 AUD
0.012888 AUD 336,241,041 AUD
2021-02-13
0.012369 AUD
0.012856 AUD
0.011796 AUD
0.013661 AUD
0.012995 AUD 307,589,131 AUD
2021-02-12
0.011763 AUD
0.012380 AUD
0.011003 AUD
0.013121 AUD
0.011905 AUD 296,016,540 AUD
2021-02-11
0.009969 AUD
0.011755 AUD
0.009563 AUD
0.012243 AUD
0.010248 AUD 280,927,823 AUD