CKB / AUD Price Converter
We analyze 21 exchanges to compute the most accurate CKB / AUD price. Check our F.A.Q.
Last Price
0.031881 AUD
24h Volume
25,308,063 AUD
Last Price
0.031905 AUD
24h Volume
23,992,959 AUD
Last Price
0.031847 AUD
24h Volume
9,173,122 AUD
Last Price
0.031880 AUD
24h Volume
5,830,900 AUD
Last Price
0.031885 AUD
24h Volume
3,802,066 AUD
Last Price
0.031874 AUD
24h Volume
3,202,435 AUD
Last Price
0.031909 AUD
24h Volume
2,084,559 AUD
Last Price
0.031872 AUD
24h Volume
1,624,351 AUD
Last Price
0.032163 AUD
24h Volume
941,218 AUD
Last Price
0.031765 AUD
24h Volume
578,336 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.031509 AUD
0.031910 AUD
0.030629 AUD
0.033491 AUD
0.031843 AUD 836,829,666 AUD
2021-05-06
0.032715 AUD
0.031354 AUD
0.030429 AUD
0.033617 AUD
0.032215 AUD 821,873,284 AUD
2021-05-05
0.029909 AUD
0.032758 AUD
0.029670 AUD
0.033546 AUD
0.031906 AUD 858,281,030 AUD
2021-05-04
0.033033 AUD
0.029895 AUD
0.029813 AUD
0.033509 AUD
0.031733 AUD 782,881,158 AUD
2021-05-03
0.034762 AUD
0.032993 AUD
0.032642 AUD
0.036363 AUD
0.034853 AUD 822,069,734 AUD
2021-05-02
0.036934 AUD
0.034781 AUD
0.033625 AUD
0.037330 AUD
0.034862 AUD 866,204,630 AUD
2021-05-01
0.033052 AUD
0.036831 AUD
0.032743 AUD
0.037950 AUD
0.034307 AUD 916,800,798 AUD
2021-04-30
0.031001 AUD
0.033049 AUD
0.030213 AUD
0.033354 AUD
0.031721 AUD 822,256,623 AUD
2021-04-29
0.031761 AUD
0.031016 AUD
0.029484 AUD
0.032663 AUD
0.031406 AUD 771,290,770 AUD
2021-04-28
0.034834 AUD
0.031789 AUD
0.030617 AUD
0.036049 AUD
0.032751 AUD 790,165,867 AUD
2021-04-27
0.028411 AUD
0.034826 AUD
0.028233 AUD
0.035584 AUD
0.031059 AUD 865,177,218 AUD
2021-04-26
0.025979 AUD
0.028461 AUD
0.025979 AUD
0.029399 AUD
0.028329 AUD 706,712,649 AUD
2021-04-25
0.026402 AUD
0.025984 AUD
0.024111 AUD
0.028118 AUD
0.026422 AUD 644,925,639 AUD
2021-04-24
0.030505 AUD
0.026399 AUD
0.025401 AUD
0.030817 AUD
0.027341 AUD 654,910,558 AUD