CKB / AUD Price Converter
We analyze 19 exchanges to compute the most accurate CKB / AUD price. Check our F.A.Q.
Last Price
0.014066 AUD
24h Volume
4,869,191 AUD
Last Price
0.014057 AUD
24h Volume
3,820,179 AUD
Last Price
0.014053 AUD
24h Volume
1,826,649 AUD
Last Price
0.014552 AUD
24h Volume
1,362,234 AUD
Last Price
0.014066 AUD
24h Volume
695,581 AUD
Last Price
0.014068 AUD
24h Volume
575,662 AUD
Last Price
0.014280 AUD
24h Volume
574,983 AUD
Last Price
0.014062 AUD
24h Volume
459,947 AUD
Last Price
0.014052 AUD
24h Volume
365,031 AUD
Last Price
0.014037 AUD
24h Volume
209,159 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.013774 AUD
0.014518 AUD
0.013363 AUD
0.014685 AUD
0.013921 AUD 394,891,960 AUD
2021-07-26
0.013906 AUD
0.013799 AUD
0.013710 AUD
0.015138 AUD
0.014296 AUD 375,167,151 AUD
2021-07-25
0.013622 AUD
0.013895 AUD
0.013291 AUD
0.013988 AUD
0.013678 AUD 377,621,158 AUD
2021-07-24
0.012624 AUD
0.013642 AUD
0.012558 AUD
0.013663 AUD
0.012959 AUD 370,575,831 AUD
2021-07-23
0.012658 AUD
0.012651 AUD
0.012192 AUD
0.012847 AUD
0.012505 AUD 343,429,573 AUD
2021-07-22
0.012137 AUD
0.012658 AUD
0.011910 AUD
0.012779 AUD
0.012337 AUD 343,459,894 AUD
2021-07-21
0.011227 AUD
0.012084 AUD
0.011058 AUD
0.012602 AUD
0.011911 AUD 327,740,576 AUD
2021-07-20
0.011927 AUD
0.011232 AUD
0.010733 AUD
0.011948 AUD
0.011243 AUD 304,526,065 AUD
2021-07-19
0.012477 AUD
0.011927 AUD
0.011847 AUD
0.012515 AUD
0.012165 AUD 323,214,985 AUD
2021-07-18
0.012428 AUD
0.012477 AUD
0.012305 AUD
0.012783 AUD
0.012564 AUD 337,954,372 AUD
2021-07-17
0.012466 AUD
0.012426 AUD
0.012391 AUD
0.012866 AUD
0.012603 AUD 336,443,109 AUD
2021-07-16
0.013312 AUD
0.012468 AUD
0.012466 AUD
0.013678 AUD
0.013165 AUD 337,431,552 AUD
2021-07-15
0.013809 AUD
0.013301 AUD
0.013274 AUD
0.013920 AUD
0.013518 AUD 359,798,566 AUD
2021-07-14
0.013823 AUD
0.013804 AUD
0.012993 AUD
0.013898 AUD
0.013551 AUD 373,246,394 AUD