CKB / ARS Price Converter
We analyze 20 exchanges to compute the most accurate CKB / ARS price. Check our F.A.Q.
Last Price
0.983258 ARS
24h Volume
685,283,238 ARS
Last Price
0.983168 ARS
24h Volume
639,830,691 ARS
Last Price
0.981362 ARS
24h Volume
317,425,335 ARS
Last Price
0.980730 ARS
24h Volume
228,680,870 ARS
Last Price
0.981723 ARS
24h Volume
201,489,387 ARS
Last Price
0.981904 ARS
24h Volume
172,130,835 ARS
Last Price
0.980820 ARS
24h Volume
165,108,426 ARS
Last Price
0.981452 ARS
24h Volume
63,382,706 ARS
Last Price
0.985967 ARS
24h Volume
45,501,118 ARS
Last Price
0.984161 ARS
24h Volume
36,683,928 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.978653 ARS
1.03 ARS
0.977480 ARS
1.04 ARS
1.01 ARS 24,949,639,410 ARS
2021-03-02
0.959692 ARS
0.981001 ARS
0.913374 ARS
1.02 ARS
0.961679 ARS 23,671,307,269 ARS
2021-03-01
0.906241 ARS
0.960595 ARS
0.904074 ARS
0.994906 ARS
0.949490 ARS 23,167,510,649 ARS
2021-02-28
0.963394 ARS
0.904074 ARS
0.823806 ARS
0.996621 ARS
0.892155 ARS 21,793,291,521 ARS
2021-02-27
1.07 ARS
0.965110 ARS
0.954997 ARS
1.12 ARS
1.05 ARS 23,253,302,762 ARS
2021-02-26
1.19 ARS
1.07 ARS
1.02 ARS
1.48 ARS
1.14 ARS 25,668,232,961 ARS
2021-02-25
0.821458 ARS
1.20 ARS
0.821458 ARS
1.60 ARS
1.17 ARS 28,801,160,616 ARS
2021-02-24
0.751213 ARS
0.821458 ARS
0.735593 ARS
0.846288 ARS
0.803942 ARS 19,762,200,726 ARS
2021-02-23
0.894052 ARS
0.750490 ARS
0.707422 ARS
0.914818 ARS
0.778661 ARS 18,045,762,545 ARS
2021-02-22
0.957164 ARS
0.894142 ARS
0.826605 ARS
1.03 ARS
0.923215 ARS 21,489,263,151 ARS
2021-02-21
0.903351 ARS
0.955720 ARS
0.901094 ARS
0.973146 ARS
0.928091 ARS 22,957,895,552 ARS
2021-02-20
0.905789 ARS
0.903622 ARS
0.879695 ARS
0.959692 ARS
0.919513 ARS 21,695,584,469 ARS
2021-02-19
0.924931 ARS
0.911297 ARS
0.843850 ARS
0.929806 ARS
0.874459 ARS 21,868,317,997 ARS
2021-02-18
0.901546 ARS
0.925021 ARS
0.894413 ARS
0.945788 ARS
0.913554 ARS 22,187,024,271 ARS