CKB / ARS Price Converter
We analyze 19 exchanges to compute the most accurate CKB / ARS price. Check our F.A.Q.
Last Price
0.990100 ARS
24h Volume
550,649,723 ARS
Last Price
0.987876 ARS
24h Volume
480,788,364 ARS
Last Price
0.994644 ARS
24h Volume
272,187,869 ARS
Last Price
0.993194 ARS
24h Volume
134,558,248 ARS
Last Price
0.928128 ARS
24h Volume
124,675,671 ARS
Last Price
0.990100 ARS
24h Volume
85,957,310 ARS
Last Price
1.00 ARS
24h Volume
28,370,282 ARS
Last Price
0.993290 ARS
24h Volume
25,801,769 ARS
Last Price
0.992033 ARS
24h Volume
20,349,076 ARS
Last Price
0.993000 ARS
24h Volume
12,620,021 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.996384 ARS
0.984686 ARS
0.958872 ARS
0.997061 ARS
0.981205 ARS 26,820,453,679 ARS
2021-07-28
1.03 ARS
0.996481 ARS
0.988650 ARS
1.04 ARS
1.01 ARS 27,129,242,638 ARS
2021-07-27
0.979175 ARS
1.03 ARS
0.949978 ARS
1.04 ARS
0.989616 ARS 28,072,172,540 ARS
2021-07-26
0.988553 ARS
0.980915 ARS
0.974631 ARS
1.08 ARS
1.02 ARS 26,669,970,679 ARS
2021-07-25
0.968347 ARS
0.987780 ARS
0.944854 ARS
0.994354 ARS
0.972311 ARS 26,844,421,715 ARS
2021-07-24
0.897384 ARS
0.969797 ARS
0.892743 ARS
0.971247 ARS
0.921264 ARS 26,343,581,900 ARS
2021-07-23
0.899801 ARS
0.899317 ARS
0.866736 ARS
0.913239 ARS
0.888973 ARS 24,413,802,307 ARS
2021-07-22
0.862772 ARS
0.899801 ARS
0.846627 ARS
0.908405 ARS
0.876984 ARS 24,415,957,787 ARS
2021-07-21
0.798093 ARS
0.859002 ARS
0.786105 ARS
0.895837 ARS
0.846723 ARS 23,298,499,216 ARS
2021-07-20
0.847884 ARS
0.798480 ARS
0.762999 ARS
0.849334 ARS
0.799254 ARS 21,648,220,536 ARS
2021-07-19
0.886942 ARS
0.847884 ARS
0.842179 ARS
0.889649 ARS
0.864803 ARS 22,976,782,884 ARS
2021-07-18
0.883462 ARS
0.886942 ARS
0.874761 ARS
0.908695 ARS
0.893130 ARS 24,024,579,938 ARS
2021-07-17
0.886169 ARS
0.883365 ARS
0.880851 ARS
0.914593 ARS
0.895934 ARS 23,917,146,899 ARS
2021-07-16
0.946304 ARS
0.886362 ARS
0.886169 ARS
0.972311 ARS
0.935862 ARS 23,987,413,536 ARS