CKB / ARS Price Converter
We analyze 16 exchanges to compute the most accurate CKB / ARS price. Check our F.A.Q.
Last Price
2.05 ARS
24h Volume
515,596,272 ARS
Last Price
2.05 ARS
24h Volume
434,324,146 ARS
Last Price
2.06 ARS
24h Volume
85,029,082 ARS
Last Price
2.05 ARS
24h Volume
69,837,465 ARS
Last Price
2.05 ARS
24h Volume
68,801,519 ARS
Last Price
2.05 ARS
24h Volume
52,293,400 ARS
Last Price
2.05 ARS
24h Volume
43,225,883 ARS
Last Price
2.09 ARS
24h Volume
41,678,511 ARS
Last Price
2.05 ARS
24h Volume
28,833,399 ARS
Last Price
1.98 ARS
24h Volume
23,192,056 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2.24 ARS
2.10 ARS
2.03 ARS
2.24 ARS
2.11 ARS 61,737,564,127 ARS
2022-01-17
2.22 ARS
2.23 ARS
2.14 ARS
2.24 ARS
2.19 ARS 65,750,048,595 ARS
2022-01-16
2.25 ARS
2.22 ARS
2.20 ARS
2.29 ARS
2.24 ARS 65,336,873,862 ARS
2022-01-15
2.18 ARS
2.24 ARS
2.14 ARS
2.26 ARS
2.20 ARS 66,014,943,596 ARS
2022-01-14
2.10 ARS
2.18 ARS
2.06 ARS
2.22 ARS
2.14 ARS 64,224,564,681 ARS
2022-01-13
2.13 ARS
2.10 ARS
2.09 ARS
2.23 ARS
2.15 ARS 61,591,072,945 ARS
2022-01-12
2.00 ARS
2.13 ARS
1.98 ARS
2.19 ARS
2.05 ARS 62,661,947,768 ARS
2022-01-11
1.90 ARS
2.00 ARS
1.87 ARS
2.01 ARS
1.93 ARS 58,820,809,885 ARS
2022-01-10
2.03 ARS
1.90 ARS
1.84 ARS
2.07 ARS
1.96 ARS 55,619,534,126 ARS
2022-01-09
2.01 ARS
2.03 ARS
1.98 ARS
2.09 ARS
2.02 ARS 59,577,704,134 ARS
2022-01-08
2.07 ARS
2.00 ARS
1.97 ARS
2.15 ARS
2.07 ARS 58,778,175,621 ARS
2022-01-07
2.22 ARS
2.07 ARS
2.03 ARS
2.23 ARS
2.10 ARS 60,633,585,494 ARS
2022-01-06
2.13 ARS
2.22 ARS
2.07 ARS
2.26 ARS
2.13 ARS 65,030,075,737 ARS
2022-01-05
2.34 ARS
2.12 ARS
2.09 ARS
2.37 ARS
2.29 ARS 62,222,781,521 ARS