Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.978653 ARS
1.03 ARS
|
0.977480 ARS
1.04 ARS
|
1.01 ARS | 24,949,639,410 ARS |
2021-03-02 |
0.959692 ARS
0.981001 ARS
|
0.913374 ARS
1.02 ARS
|
0.961679 ARS | 23,671,307,269 ARS |
2021-03-01 |
0.906241 ARS
0.960595 ARS
|
0.904074 ARS
0.994906 ARS
|
0.949490 ARS | 23,167,510,649 ARS |
2021-02-28 |
0.963394 ARS
0.904074 ARS
|
0.823806 ARS
0.996621 ARS
|
0.892155 ARS | 21,793,291,521 ARS |
2021-02-27 |
1.07 ARS
0.965110 ARS
|
0.954997 ARS
1.12 ARS
|
1.05 ARS | 23,253,302,762 ARS |
2021-02-26 |
1.19 ARS
1.07 ARS
|
1.02 ARS
1.48 ARS
|
1.14 ARS | 25,668,232,961 ARS |
2021-02-25 |
0.821458 ARS
1.20 ARS
|
0.821458 ARS
1.60 ARS
|
1.17 ARS | 28,801,160,616 ARS |
2021-02-24 |
0.751213 ARS
0.821458 ARS
|
0.735593 ARS
0.846288 ARS
|
0.803942 ARS | 19,762,200,726 ARS |
2021-02-23 |
0.894052 ARS
0.750490 ARS
|
0.707422 ARS
0.914818 ARS
|
0.778661 ARS | 18,045,762,545 ARS |
2021-02-22 |
0.957164 ARS
0.894142 ARS
|
0.826605 ARS
1.03 ARS
|
0.923215 ARS | 21,489,263,151 ARS |
2021-02-21 |
0.903351 ARS
0.955720 ARS
|
0.901094 ARS
0.973146 ARS
|
0.928091 ARS | 22,957,895,552 ARS |
2021-02-20 |
0.905789 ARS
0.903622 ARS
|
0.879695 ARS
0.959692 ARS
|
0.919513 ARS | 21,695,584,469 ARS |
2021-02-19 |
0.924931 ARS
0.911297 ARS
|
0.843850 ARS
0.929806 ARS
|
0.874459 ARS | 21,868,317,997 ARS |
2021-02-18 |
0.901546 ARS
0.925021 ARS
|
0.894413 ARS
0.945788 ARS
|
0.913554 ARS | 22,187,024,271 ARS |