| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2.24 ARS
2.10 ARS
|
2.03 ARS
2.24 ARS
|
2.11 ARS | 61,737,564,127 ARS |
| 2022-01-17 |
2.22 ARS
2.23 ARS
|
2.14 ARS
2.24 ARS
|
2.19 ARS | 65,750,048,595 ARS |
| 2022-01-16 |
2.25 ARS
2.22 ARS
|
2.20 ARS
2.29 ARS
|
2.24 ARS | 65,336,873,862 ARS |
| 2022-01-15 |
2.18 ARS
2.24 ARS
|
2.14 ARS
2.26 ARS
|
2.20 ARS | 66,014,943,596 ARS |
| 2022-01-14 |
2.10 ARS
2.18 ARS
|
2.06 ARS
2.22 ARS
|
2.14 ARS | 64,224,564,681 ARS |
| 2022-01-13 |
2.13 ARS
2.10 ARS
|
2.09 ARS
2.23 ARS
|
2.15 ARS | 61,591,072,945 ARS |
| 2022-01-12 |
2.00 ARS
2.13 ARS
|
1.98 ARS
2.19 ARS
|
2.05 ARS | 62,661,947,768 ARS |
| 2022-01-11 |
1.90 ARS
2.00 ARS
|
1.87 ARS
2.01 ARS
|
1.93 ARS | 58,820,809,885 ARS |
| 2022-01-10 |
2.03 ARS
1.90 ARS
|
1.84 ARS
2.07 ARS
|
1.96 ARS | 55,619,534,126 ARS |
| 2022-01-09 |
2.01 ARS
2.03 ARS
|
1.98 ARS
2.09 ARS
|
2.02 ARS | 59,577,704,134 ARS |
| 2022-01-08 |
2.07 ARS
2.00 ARS
|
1.97 ARS
2.15 ARS
|
2.07 ARS | 58,778,175,621 ARS |
| 2022-01-07 |
2.22 ARS
2.07 ARS
|
2.03 ARS
2.23 ARS
|
2.10 ARS | 60,633,585,494 ARS |
| 2022-01-06 |
2.13 ARS
2.22 ARS
|
2.07 ARS
2.26 ARS
|
2.13 ARS | 65,030,075,737 ARS |
| 2022-01-05 |
2.34 ARS
2.12 ARS
|
2.09 ARS
2.37 ARS
|
2.29 ARS | 62,222,781,521 ARS |
Nervos Network Price (CKB) to Argentine Peso (ARS) Now
CKB / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.73%
24h
-0.31%
7d
-0.10%
14d
-10.49%
30d
1.53%
1y
270.29%
-0.31% Change
2.05 ARS
Market Cap: 60,435,499,368 ARS
CKB / ARS Price Converter
We analyze 16 exchanges to compute the most accurate CKB / ARS price. Check our F.A.Q.
CKB / ARS Today Stats
What is the CKB to ARS price now?
1 CKB is 2.05 ARS
-
24h Volume1,381,406,594 ARS
-
24H Low1.99 ARS
-
24H High2.12 ARS
-
Circulating Supply29,452,508,746 CKB
-
Total Supply∞
-
Last Update2022-01-19 14:28:05 UTC
With a trading volume of 1,381,406,594 ARS. CKB price has a change of -0.31% in the last 24h.
Advertisement
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
