| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
0.978653 ARS
1.03 ARS
|
0.977480 ARS
1.04 ARS
|
1.01 ARS | 24,949,639,410 ARS |
| 2021-03-02 |
0.959692 ARS
0.981001 ARS
|
0.913374 ARS
1.02 ARS
|
0.961679 ARS | 23,671,307,269 ARS |
| 2021-03-01 |
0.906241 ARS
0.960595 ARS
|
0.904074 ARS
0.994906 ARS
|
0.949490 ARS | 23,167,510,649 ARS |
| 2021-02-28 |
0.963394 ARS
0.904074 ARS
|
0.823806 ARS
0.996621 ARS
|
0.892155 ARS | 21,793,291,521 ARS |
| 2021-02-27 |
1.07 ARS
0.965110 ARS
|
0.954997 ARS
1.12 ARS
|
1.05 ARS | 23,253,302,762 ARS |
| 2021-02-26 |
1.19 ARS
1.07 ARS
|
1.02 ARS
1.48 ARS
|
1.14 ARS | 25,668,232,961 ARS |
| 2021-02-25 |
0.821458 ARS
1.20 ARS
|
0.821458 ARS
1.60 ARS
|
1.17 ARS | 28,801,160,616 ARS |
| 2021-02-24 |
0.751213 ARS
0.821458 ARS
|
0.735593 ARS
0.846288 ARS
|
0.803942 ARS | 19,762,200,726 ARS |
| 2021-02-23 |
0.894052 ARS
0.750490 ARS
|
0.707422 ARS
0.914818 ARS
|
0.778661 ARS | 18,045,762,545 ARS |
| 2021-02-22 |
0.957164 ARS
0.894142 ARS
|
0.826605 ARS
1.03 ARS
|
0.923215 ARS | 21,489,263,151 ARS |
| 2021-02-21 |
0.903351 ARS
0.955720 ARS
|
0.901094 ARS
0.973146 ARS
|
0.928091 ARS | 22,957,895,552 ARS |
| 2021-02-20 |
0.905789 ARS
0.903622 ARS
|
0.879695 ARS
0.959692 ARS
|
0.919513 ARS | 21,695,584,469 ARS |
| 2021-02-19 |
0.924931 ARS
0.911297 ARS
|
0.843850 ARS
0.929806 ARS
|
0.874459 ARS | 21,868,317,997 ARS |
| 2021-02-18 |
0.901546 ARS
0.925021 ARS
|
0.894413 ARS
0.945788 ARS
|
0.913554 ARS | 22,187,024,271 ARS |
Nervos Network Price (CKB) to Argentine Peso (ARS) Now
CKB / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.46%
24h
-1.70%
7d
-15.91%
14d
7.53%
30d
85.69%
1y
46.49%
-1.70% Change
0.982355 ARS
Market Cap: 23,724,144,436 ARS
CKB / ARS Price Converter
We analyze 20 exchanges to compute the most accurate CKB / ARS price. Check our F.A.Q.
CKB / ARS Today Stats
What is the CKB to ARS price now?
1 CKB is 0.982355 ARS
-
24h Volume2,627,532,130 ARS
-
24H Low0.939016 ARS
-
24H High1.05 ARS
-
Circulating Supply24,150,271,212 CKB
-
Total Supply∞
-
Last Update2021-03-04 16:19:09 UTC
With a trading volume of 2,627,532,130 ARS. CKB price has a change of -1.70% in the last 24h.
Nervos Network Useful Resources
Website
nervos.org
Explorer
explorer.nervos.org
ckb.tokenview.com
Community & Social
talk.nervos.org
twitter.com
reddit.com
Source Code
github.com
