CKB / AED Price Converter
We analyze 20 exchanges to compute the most accurate CKB / AED price. Check our F.A.Q.
Last Price
0.040847 AED
24h Volume
39,365,180 AED
Last Price
0.040847 AED
24h Volume
34,854,549 AED
Last Price
0.040898 AED
24h Volume
13,103,857 AED
Last Price
0.040821 AED
24h Volume
10,858,775 AED
Last Price
0.040906 AED
24h Volume
9,246,637 AED
Last Price
0.040847 AED
24h Volume
8,386,179 AED
Last Price
0.040554 AED
24h Volume
8,090,355 AED
Last Price
0.040840 AED
24h Volume
2,621,282 AED
Last Price
0.037456 AED
24h Volume
1,559,274 AED
Last Price
0.040737 AED
24h Volume
1,531,256 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.039008 AED
0.039875 AED
0.037126 AED
0.041621 AED
0.039089 AED 962,163,005 AED
2021-03-01
0.036836 AED
0.039045 AED
0.036748 AED
0.040440 AED
0.038594 AED 941,685,282 AED
2021-02-28
0.039159 AED
0.036748 AED
0.033485 AED
0.040509 AED
0.036263 AED 885,827,665 AED
2021-02-27
0.043317 AED
0.039229 AED
0.038818 AED
0.045673 AED
0.042539 AED 945,172,457 AED
2021-02-26
0.048422 AED
0.043324 AED
0.041515 AED
0.059964 AED
0.046227 AED 1,043,331,653 AED
2021-02-25
0.033390 AED
0.048639 AED
0.033390 AED
0.065212 AED
0.047482 AED 1,170,675,152 AED
2021-02-24
0.030534 AED
0.033390 AED
0.029899 AED
0.034399 AED
0.032678 AED 803,270,314 AED
2021-02-23
0.036340 AED
0.030505 AED
0.028754 AED
0.037184 AED
0.031650 AED 733,502,587 AED
2021-02-22
0.038906 AED
0.036344 AED
0.033599 AED
0.041845 AED
0.037526 AED 873,469,883 AED
2021-02-21
0.036718 AED
0.038847 AED
0.036627 AED
0.039555 AED
0.037724 AED 933,165,098 AED
2021-02-20
0.036817 AED
0.036729 AED
0.035757 AED
0.039008 AED
0.037375 AED 881,856,186 AED
2021-02-19
0.037595 AED
0.037041 AED
0.034300 AED
0.037794 AED
0.035544 AED 888,877,252 AED
2021-02-18
0.036645 AED
0.037599 AED
0.036355 AED
0.038443 AED
0.037133 AED 901,831,643 AED
2021-02-17
0.036924 AED
0.036630 AED
0.034626 AED
0.037625 AED
0.036201 AED 878,146,957 AED