CKB / AED Price Converter
We analyze 16 exchanges to compute the most accurate CKB / AED price. Check our F.A.Q.
Last Price
0.071932 AED
24h Volume
18,918,840 AED
Last Price
0.071822 AED
24h Volume
15,700,081 AED
Last Price
0.071925 AED
24h Volume
3,042,212 AED
Last Price
0.071822 AED
24h Volume
2,439,956 AED
Last Price
0.071844 AED
24h Volume
2,438,061 AED
Last Price
0.071737 AED
24h Volume
1,858,732 AED
Last Price
0.071804 AED
24h Volume
1,575,739 AED
Last Price
0.073349 AED
24h Volume
1,461,761 AED
Last Price
0.071932 AED
24h Volume
1,037,487 AED
Last Price
0.069745 AED
24h Volume
816,688 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.078699 AED
0.073818 AED
0.071572 AED
0.078758 AED
0.074395 AED 2,173,607,640 AED
2022-01-17
0.078266 AED
0.078648 AED
0.075327 AED
0.078810 AED
0.076934 AED 2,314,876,039 AED
2022-01-16
0.079070 AED
0.078186 AED
0.077595 AED
0.080766 AED
0.078802 AED 2,300,329,308 AED
2022-01-15
0.076762 AED
0.079030 AED
0.075419 AED
0.079441 AED
0.077290 AED 2,324,202,254 AED
2022-01-14
0.073954 AED
0.076927 AED
0.072435 AED
0.078285 AED
0.075334 AED 2,261,168,001 AED
2022-01-13
0.075018 AED
0.073804 AED
0.073635 AED
0.078483 AED
0.075745 AED 2,168,450,093 AED
2022-01-12
0.070548 AED
0.075118 AED
0.069580 AED
0.077008 AED
0.072314 AED 2,206,152,612 AED
2022-01-11
0.066768 AED
0.070541 AED
0.065847 AED
0.070871 AED
0.067917 AED 2,070,916,848 AED
2022-01-10
0.071591 AED
0.066732 AED
0.064776 AED
0.072835 AED
0.068879 AED 1,958,208,847 AED
2022-01-09
0.070681 AED
0.071510 AED
0.069869 AED
0.073525 AED
0.071293 AED 2,097,564,986 AED
2022-01-08
0.072890 AED
0.070585 AED
0.069444 AED
0.075763 AED
0.073015 AED 2,069,415,815 AED
2022-01-07
0.078149 AED
0.072842 AED
0.071481 AED
0.078391 AED
0.073855 AED 2,134,739,627 AED
2022-01-06
0.074886 AED
0.078156 AED
0.072982 AED
0.079734 AED
0.075132 AED 2,289,527,801 AED
2022-01-05
0.082296 AED
0.074813 AED
0.073723 AED
0.083324 AED
0.080703 AED 2,190,690,792 AED