CKB / AED Price Converter
We analyze 19 exchanges to compute the most accurate CKB / AED price. Check our F.A.Q.
Last Price
0.037192 AED
24h Volume
16,123,127 AED
Last Price
0.037177 AED
24h Volume
14,150,238 AED
Last Price
0.036869 AED
24h Volume
10,050,850 AED
Last Price
0.037060 AED
24h Volume
4,858,342 AED
Last Price
0.035599 AED
24h Volume
4,776,610 AED
Last Price
0.037184 AED
24h Volume
2,393,376 AED
Last Price
0.037276 AED
24h Volume
1,033,458 AED
Last Price
0.037078 AED
24h Volume
935,262 AED
Last Price
0.037085 AED
24h Volume
765,509 AED
Last Price
0.037067 AED
24h Volume
438,463 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
0.037823 AED
0.037379 AED
0.036399 AED
0.037849 AED
0.037247 AED 1,018,111,967 AED
2021-07-28
0.039144 AED
0.037827 AED
0.037529 AED
0.039430 AED
0.038366 AED 1,029,833,683 AED
2021-07-27
0.037170 AED
0.039177 AED
0.036061 AED
0.039629 AED
0.037566 AED 1,065,627,567 AED
2021-07-26
0.037526 AED
0.037236 AED
0.036997 AED
0.040851 AED
0.038579 AED 1,012,399,590 AED
2021-07-25
0.036759 AED
0.037496 AED
0.035867 AED
0.037746 AED
0.036909 AED 1,019,021,801 AED
2021-07-24
0.034065 AED
0.036814 AED
0.033889 AED
0.036869 AED
0.034971 AED 1,000,009,780 AED
2021-07-23
0.034157 AED
0.034138 AED
0.032902 AED
0.034667 AED
0.033746 AED 926,754,804 AED
2021-07-22
0.032751 AED
0.034157 AED
0.032138 AED
0.034483 AED
0.033291 AED 926,836,627 AED
2021-07-21
0.030296 AED
0.032608 AED
0.029841 AED
0.034006 AED
0.032142 AED 884,417,585 AED
2021-07-20
0.032186 AED
0.030311 AED
0.028964 AED
0.032241 AED
0.030340 AED 821,772,542 AED
2021-07-19
0.033669 AED
0.032186 AED
0.031969 AED
0.033771 AED
0.032828 AED 872,205,143 AED
2021-07-18
0.033536 AED
0.033669 AED
0.033206 AED
0.034494 AED
0.033903 AED 911,979,814 AED
2021-07-17
0.033639 AED
0.033533 AED
0.033437 AED
0.034718 AED
0.034010 AED 907,901,625 AED
2021-07-16
0.035922 AED
0.033647 AED
0.033639 AED
0.036909 AED
0.035526 AED 910,568,966 AED