CKB / USD Price Converter
We analyze 16 exchanges to compute the most accurate CKB / USD price. Check our F.A.Q.
Last Price
0.025170 USD
24h Volume
16,877,431 USD
Last Price
0.025160 USD
24h Volume
13,616,467 USD
Last Price
0.025156 USD
24h Volume
4,154,119 USD
Last Price
0.025222 USD
24h Volume
2,122,253 USD
Last Price
0.026495 USD
24h Volume
1,707,244 USD
Last Price
0.025234 USD
24h Volume
962,519 USD
Last Price
0.024300 USD
24h Volume
951,355 USD
Last Price
0.025196 USD
24h Volume
355,402 USD
Last Price
0.020519 USD
24h Volume
353,627 USD
Last Price
0.024800 USD
24h Volume
234,446 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.022741 USD
0.023371 USD
0.020108 USD
0.023785 USD
0.021959 USD 675,548,424 USD
2021-12-05
0.025568 USD
0.022725 USD
0.022196 USD
0.025934 USD
0.023873 USD 656,599,206 USD
2021-12-04
0.029135 USD
0.025539 USD
0.021391 USD
0.029135 USD
0.025135 USD 737,552,661 USD
2021-12-03
0.028871 USD
0.029114 USD
0.027941 USD
0.031307 USD
0.029211 USD 840,445,282 USD
2021-12-02
0.030528 USD
0.028927 USD
0.028413 USD
0.030547 USD
0.029119 USD 833,524,111 USD
2021-12-01
0.030021 USD
0.030539 USD
0.029476 USD
0.031959 USD
0.030776 USD 879,491,603 USD
2021-11-30
0.030619 USD
0.030024 USD
0.029838 USD
0.031917 USD
0.030527 USD 864,275,987 USD
2021-11-29
0.032481 USD
0.030642 USD
0.030642 USD
0.033277 USD
0.031414 USD 881,662,948 USD
2021-11-28
0.034848 USD
0.032467 USD
0.028673 USD
0.034852 USD
0.030958 USD 933,598,113 USD
2021-11-27
0.026968 USD
0.034681 USD
0.026968 USD
0.035634 USD
0.031668 USD 996,831,728 USD
2021-11-26
0.029708 USD
0.026986 USD
0.026646 USD
0.031924 USD
0.029332 USD 775,333,014 USD
2021-11-25
0.025688 USD
0.029833 USD
0.025687 USD
0.031002 USD
0.027989 USD 856,669,743 USD
2021-11-24
0.024936 USD
0.025687 USD
0.023996 USD
0.026235 USD
0.024979 USD 737,220,984 USD
2021-11-23
0.024119 USD
0.024972 USD
0.023891 USD
0.025692 USD
0.024651 USD 716,394,908 USD