CKB / USD Price Converter
We analyze 20 exchanges to compute the most accurate CKB / USD price. Check our F.A.Q.
Last Price
0.010416 USD
24h Volume
4,626,620 USD
Last Price
0.010416 USD
24h Volume
4,431,330 USD
Last Price
0.010371 USD
24h Volume
2,778,876 USD
Last Price
0.010292 USD
24h Volume
1,965,987 USD
Last Price
0.010352 USD
24h Volume
1,701,725 USD
Last Price
0.010380 USD
24h Volume
1,432,524 USD
Last Price
0.010416 USD
24h Volume
1,025,404 USD
Last Price
0.010363 USD
24h Volume
467,673 USD
Last Price
0.010392 USD
24h Volume
399,605 USD
Last Price
0.010400 USD
24h Volume
351,200 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.010650 USD
0.010867 USD
0.010578 USD
0.011056 USD
0.010815 USD 262,860,958 USD
2021-03-06
0.010243 USD
0.010661 USD
0.010033 USD
0.011296 USD
0.010483 USD 257,763,291 USD
2021-03-05
0.010306 USD
0.010232 USD
0.009694 USD
0.010465 USD
0.010095 USD 247,268,077 USD
2021-03-04
0.011463 USD
0.010305 USD
0.010262 USD
0.011577 USD
0.010737 USD 248,907,750 USD
2021-03-03
0.010839 USD
0.011446 USD
0.010826 USD
0.011493 USD
0.011177 USD 276,327,826 USD
2021-03-02
0.010629 USD
0.010865 USD
0.010116 USD
0.011341 USD
0.010651 USD 262,169,756 USD
2021-03-01
0.010037 USD
0.010639 USD
0.010013 USD
0.011019 USD
0.010516 USD 256,589,995 USD
2021-02-28
0.010670 USD
0.010013 USD
0.009124 USD
0.011038 USD
0.009881 USD 241,369,936 USD
2021-02-27
0.011803 USD
0.010689 USD
0.010577 USD
0.012445 USD
0.011591 USD 257,540,179 USD
2021-02-26
0.013194 USD
0.011805 USD
0.011312 USD
0.016339 USD
0.012596 USD 284,286,554 USD
2021-02-25
0.009098 USD
0.013253 USD
0.009098 USD
0.017769 USD
0.012938 USD 318,985,055 USD
2021-02-24
0.008320 USD
0.009098 USD
0.008147 USD
0.009373 USD
0.008904 USD 218,874,745 USD
2021-02-23
0.009902 USD
0.008312 USD
0.007835 USD
0.010132 USD
0.008624 USD 199,864,465 USD
2021-02-22
0.010601 USD
0.009903 USD
0.009155 USD
0.011402 USD
0.010225 USD 238,002,693 USD