CKB / USD Price Converter
We analyze 24 exchanges to compute the most accurate CKB / USD price. Check our F.A.Q.
Last Price
0.010444 USD
24h Volume
6,052,269 USD
Last Price
0.010444 USD
24h Volume
6,265,785 USD
Last Price
0.010461 USD
24h Volume
3,216,491 USD
Last Price
0.010473 USD
24h Volume
2,885,588 USD
Last Price
0.010438 USD
24h Volume
1,554,639 USD
Last Price
0.010731 USD
24h Volume
1,494,915 USD
Last Price
0.010448 USD
24h Volume
926,937 USD
Last Price
0.010477 USD
24h Volume
849,682 USD
Last Price
0.025915 USD
24h Volume
510,792 USD
Last Price
0.010464 USD
24h Volume
403,738 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
0.015659 USD
0.011527 USD
0.011343 USD
0.015684 USD
0.013569 USD 308,507,419 USD
2021-06-20
0.015951 USD
0.015672 USD
0.014185 USD
0.015988 USD
0.015244 USD 419,258,399 USD
2021-06-19
0.016058 USD
0.015951 USD
0.015601 USD
0.016600 USD
0.016054 USD 426,529,582 USD
2021-06-18
0.017590 USD
0.016058 USD
0.015511 USD
0.017977 USD
0.016744 USD 429,211,475 USD
2021-06-17
0.017196 USD
0.017563 USD
0.016924 USD
0.018620 USD
0.017639 USD 469,225,435 USD
2021-06-16
0.018278 USD
0.017198 USD
0.016964 USD
0.018351 USD
0.017691 USD 459,275,790 USD
2021-06-15
0.018755 USD
0.018297 USD
0.018111 USD
0.019332 USD
0.018683 USD 488,393,706 USD
2021-06-14
0.018849 USD
0.018755 USD
0.018309 USD
0.019151 USD
0.018704 USD 500,390,134 USD
2021-06-13
0.018060 USD
0.018846 USD
0.017480 USD
0.019019 USD
0.018084 USD 502,591,161 USD
2021-06-12
0.017528 USD
0.018039 USD
0.016326 USD
0.019647 USD
0.017810 USD 480,845,907 USD
2021-06-11
0.018586 USD
0.017517 USD
0.017344 USD
0.019017 USD
0.018356 USD 466,741,407 USD
2021-06-10
0.020684 USD
0.018620 USD
0.018227 USD
0.020966 USD
0.019698 USD 495,906,835 USD
2021-06-09
0.017705 USD
0.020716 USD
0.017422 USD
0.021237 USD
0.018987 USD 551,471,578 USD
2021-06-08
0.018198 USD
0.017729 USD
0.015881 USD
0.018875 USD
0.017687 USD 471,753,953 USD