What is the CHZ / ZMW price now?

Chiliz (CHZ) price is now 0.530891 ZMW!

Exchanges Historical Data

Binance

Last Price

11.46 ZMW

24h Volume

27,567,980,838 ZMW

CoinDCX

Last Price

11.44 ZMW

24h Volume

24,346,450,690 ZMW

UPBit

Last Price

13.19 ZMW

24h Volume

17,448,092,557 ZMW

HBTC

Last Price

11.47 ZMW

24h Volume

6,482,773,570 ZMW

WenX Pro

Last Price

11.47 ZMW

24h Volume

6,477,785,446 ZMW

Huobi

Last Price

11.46 ZMW

24h Volume

3,055,427,724 ZMW

OKEx

Last Price

11.46 ZMW

24h Volume

2,931,072,184 ZMW

BKEX

Last Price

11.47 ZMW

24h Volume

1,789,454,805 ZMW

Last Price

11.44 ZMW

24h Volume

1,300,437,769 ZMW

LATOKEN

Last Price

11.46 ZMW

24h Volume

597,814,588 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	10.60 ZMW 12.96 ZMW	10.45 ZMW 13.27 ZMW	11.12 ZMW	69,278,537,146 ZMW
2021-04-11	10.50 ZMW 10.59 ZMW	9.93 ZMW 10.95 ZMW	10.43 ZMW	56,617,632,068 ZMW
2021-04-10	11.03 ZMW 10.49 ZMW	10.20 ZMW 11.04 ZMW	10.65 ZMW	56,064,458,688 ZMW
2021-04-09	11.04 ZMW 11.00 ZMW	10.65 ZMW 11.47 ZMW	10.91 ZMW	58,793,241,964 ZMW
2021-04-08	10.16 ZMW 11.04 ZMW	9.83 ZMW 11.87 ZMW	10.65 ZMW	59,001,881,551 ZMW
2021-04-07	10.13 ZMW 10.17 ZMW	8.40 ZMW 11.03 ZMW	9.60 ZMW	54,356,481,112 ZMW
2021-04-06	10.52 ZMW 10.15 ZMW	9.74 ZMW 10.66 ZMW	10.23 ZMW	54,234,093,423 ZMW
2021-04-05	11.01 ZMW 10.52 ZMW	10.42 ZMW 11.28 ZMW	10.73 ZMW	56,237,436,433 ZMW
2021-04-04	10.26 ZMW 10.99 ZMW	10.04 ZMW 12.25 ZMW	10.65 ZMW	58,747,627,965 ZMW
2021-04-03	11.15 ZMW 10.21 ZMW	9.96 ZMW 11.45 ZMW	10.92 ZMW	54,561,566,382 ZMW
2021-04-02	11.03 ZMW 11.15 ZMW	10.90 ZMW 11.76 ZMW	11.21 ZMW	59,563,466,850 ZMW
2021-04-01	11.20 ZMW 11.03 ZMW	10.91 ZMW 11.32 ZMW	11.11 ZMW	58,934,941,541 ZMW
2021-03-31	11.75 ZMW 11.20 ZMW	10.69 ZMW 11.76 ZMW	11.33 ZMW	59,867,244,225 ZMW
2021-03-30	11.81 ZMW 11.75 ZMW	11.61 ZMW 12.06 ZMW	11.73 ZMW	62,784,170,413 ZMW