What is the CHZ / VND price now?

Chiliz (CHZ) price is now 0.265183 VND!

Exchanges Historical Data

Binance

Last Price

6,030.45 VND

24h Volume

1,115,780,974,822 VND

CoinDCX

Last Price

6,028.17 VND

24h Volume

924,391,374,605 VND

OKEx

Last Price

6,030.90 VND

24h Volume

414,814,595,605 VND

HitBTC

Last Price

6,028.72 VND

24h Volume

254,367,837,199 VND

Changelly Pro

Last Price

6,028.72 VND

24h Volume

254,367,837,199 VND

Bitcoin.com

Last Price

6,028.72 VND

24h Volume

254,339,966,465 VND

BitMart

Last Price

6,044.11 VND

24h Volume

118,408,574,761 VND

UPBit

Last Price

6,268.64 VND

24h Volume

112,908,706,929 VND

Huobi

Last Price

6,029.49 VND

24h Volume

106,723,757,837 VND

BtcTurk

Last Price

6,039.55 VND

24h Volume

66,524,654,051 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	6,734.73 VND 6,192.56 VND	5,823.63 VND 6,785.75 VND	6,310.39 VND	33,093,430,212,115 VND
2021-09-23	6,632.83 VND 6,735.96 VND	6,474.96 VND 6,829.57 VND	6,665.07 VND	35,997,397,832,180 VND
2021-09-22	5,777.87 VND 6,646.90 VND	5,683.65 VND 6,650.75 VND	6,272.39 VND	35,521,473,197,480 VND
2021-09-21	6,183.22 VND 5,748.39 VND	5,530.39 VND 6,425.69 VND	6,110.24 VND	30,719,768,190,455 VND
2021-09-20	7,215.69 VND 6,171.00 VND	6,124.24 VND 7,221.67 VND	6,590.65 VND	32,978,220,417,165 VND
2021-09-19	7,496.13 VND 7,216.23 VND	7,118.64 VND 7,501.70 VND	7,361.65 VND	38,564,008,868,395 VND
2021-09-18	7,441.72 VND 7,493.40 VND	7,381.69 VND 7,614.57 VND	7,507.31 VND	40,045,190,509,685 VND
2021-09-17	7,695.16 VND 7,440.03 VND	7,382.33 VND 7,884.77 VND	7,609.95 VND	39,760,025,010,365 VND
2021-09-16	7,900.66 VND 7,693.59 VND	7,544.57 VND 8,018.93 VND	7,789.86 VND	41,115,047,711,245 VND
2021-09-15	7,678.41 VND 7,900.05 VND	7,564.65 VND 7,937.36 VND	7,727.81 VND	42,218,360,743,810 VND
2021-09-14	7,333.22 VND 7,682.82 VND	7,276.60 VND 7,926.16 VND	7,538.99 VND	41,057,503,641,850 VND
2021-09-13	7,708.07 VND 7,334.00 VND	6,901.03 VND 7,778.60 VND	7,337.43 VND	39,193,343,787,585 VND
2021-09-12	7,570.30 VND 7,711.42 VND	7,330.31 VND 7,836.94 VND	7,621.84 VND	41,210,305,622,775 VND
2021-09-11	7,536.10 VND 7,564.99 VND	7,419.00 VND 7,733.70 VND	7,602.46 VND	40,427,803,754,180 VND