Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
1,165.37 VND
1,231.36 VND
|
1,160.47 VND
1,428.22 VND
|
1,224.82 VND | 6,580,465,914,815 VND |
2021-02-26 |
1,148.18 VND
1,164.22 VND
|
1,087.67 VND
1,253.41 VND
|
1,179.04 VND | 6,221,670,074,321 VND |
2021-02-25 |
1,180.42 VND
1,153.54 VND
|
1,144.86 VND
1,426.38 VND
|
1,242.22 VND | 6,164,597,302,162 VND |
2021-02-24 |
968.90 VND
1,182.98 VND
|
893.91 VND
1,301.47 VND
|
1,130.66 VND | 6,321,916,437,636 VND |
2021-02-23 |
1,102.67 VND
968.49 VND
|
748.80 VND
1,132.78 VND
|
945.15 VND | 5,175,663,941,559 VND |
2021-02-22 |
1,243.54 VND
1,103.07 VND
|
925.24 VND
1,272.77 VND
|
1,144.91 VND | 5,894,854,647,851 VND |
2021-02-21 |
1,176.81 VND
1,248.35 VND
|
1,146.01 VND
1,313.51 VND
|
1,225.74 VND | 6,671,241,149,495 VND |
2021-02-20 |
1,237.55 VND
1,179.55 VND
|
1,127.85 VND
1,313.18 VND
|
1,233.43 VND | 6,303,589,181,247 VND |
2021-02-19 |
913.00 VND
1,241.10 VND
|
913.00 VND
1,542.34 VND
|
1,278.96 VND | 6,632,495,633,725 VND |
2021-02-18 |
837.11 VND
913.29 VND
|
835.20 VND
916.19 VND
|
875.06 VND | 4,880,705,951,953 VND |
2021-02-17 |
797.45 VND
835.20 VND
|
764.63 VND
899.23 VND
|
824.59 VND | 4,463,361,314,172 VND |
2021-02-16 |
793.01 VND
796.09 VND
|
756.18 VND
861.28 VND
|
809.86 VND | 4,254,381,483,333 VND |
2021-02-15 |
798.30 VND
794.46 VND
|
647.39 VND
883.58 VND
|
786.77 VND | 4,245,648,378,771 VND |
2021-02-14 |
843.16 VND
797.94 VND
|
770.75 VND
884.87 VND
|
823.67 VND | 4,264,221,612,495 VND |