| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
1,165.37 VND
1,231.36 VND
|
1,160.47 VND
1,428.22 VND
|
1,224.82 VND | 6,580,465,914,815 VND |
| 2021-02-26 |
1,148.18 VND
1,164.22 VND
|
1,087.67 VND
1,253.41 VND
|
1,179.04 VND | 6,221,670,074,321 VND |
| 2021-02-25 |
1,180.42 VND
1,153.54 VND
|
1,144.86 VND
1,426.38 VND
|
1,242.22 VND | 6,164,597,302,162 VND |
| 2021-02-24 |
968.90 VND
1,182.98 VND
|
893.91 VND
1,301.47 VND
|
1,130.66 VND | 6,321,916,437,636 VND |
| 2021-02-23 |
1,102.67 VND
968.49 VND
|
748.80 VND
1,132.78 VND
|
945.15 VND | 5,175,663,941,559 VND |
| 2021-02-22 |
1,243.54 VND
1,103.07 VND
|
925.24 VND
1,272.77 VND
|
1,144.91 VND | 5,894,854,647,851 VND |
| 2021-02-21 |
1,176.81 VND
1,248.35 VND
|
1,146.01 VND
1,313.51 VND
|
1,225.74 VND | 6,671,241,149,495 VND |
| 2021-02-20 |
1,237.55 VND
1,179.55 VND
|
1,127.85 VND
1,313.18 VND
|
1,233.43 VND | 6,303,589,181,247 VND |
| 2021-02-19 |
913.00 VND
1,241.10 VND
|
913.00 VND
1,542.34 VND
|
1,278.96 VND | 6,632,495,633,725 VND |
| 2021-02-18 |
837.11 VND
913.29 VND
|
835.20 VND
916.19 VND
|
875.06 VND | 4,880,705,951,953 VND |
| 2021-02-17 |
797.45 VND
835.20 VND
|
764.63 VND
899.23 VND
|
824.59 VND | 4,463,361,314,172 VND |
| 2021-02-16 |
793.01 VND
796.09 VND
|
756.18 VND
861.28 VND
|
809.86 VND | 4,254,381,483,333 VND |
| 2021-02-15 |
798.30 VND
794.46 VND
|
647.39 VND
883.58 VND
|
786.77 VND | 4,245,648,378,771 VND |
| 2021-02-14 |
843.16 VND
797.94 VND
|
770.75 VND
884.87 VND
|
823.67 VND | 4,264,221,612,495 VND |
Chiliz Price (CHZ) to Vietnamese Dong (VND) Now
CHZ / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.03%
24h
-5.31%
7d
-4.32%
14d
42.39%
30d
153.78%
1y
378.20%
-5.31% Change
1,172.85 VND
Market Cap: 6,267,795,692,717 VND
CHZ / VND Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / VND price. Check our F.A.Q.
CHZ / VND Today Stats
What is the CHZ to VND price now?
1 CHZ is 1,172.85 VND
-
24h Volume4,409,718,514,241 VND
-
24H Low1,112.48 VND
-
24H High1,428.22 VND
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-02-28 10:53:08 UTC
With a trading volume of 4,409,718,514,241 VND. CHZ price has a change of -5.31% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
