What is the CHZ / VND price now?

Chiliz (CHZ) price is now 0.505132 VND!

Exchanges Historical Data

Binance

Last Price

11,457.91 VND

24h Volume

4,891,527,569,388 VND

CoinDCX

Last Price

11,464.54 VND

24h Volume

4,084,610,014,195 VND

UPBit

Last Price

12,319.98 VND

24h Volume

1,645,549,673,579 VND

Last Price

11,464.09 VND

24h Volume

906,643,661,226 VND

OKEx

Last Price

11,470.73 VND

24h Volume

600,900,138,686 VND

Huobi

Last Price

11,457.15 VND

24h Volume

524,807,881,525 VND

BitZ

Last Price

11,440.97 VND

24h Volume

427,312,885,109 VND

Ftx

Last Price

11,474.80 VND

24h Volume

216,695,763,650 VND

DigiFinex

Last Price

11,465.23 VND

24h Volume

105,464,613,181 VND

Bilaxy

Last Price

11,454.45 VND

24h Volume

99,524,482,685 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	11,649.39 VND 11,661.09 VND	11,388.02 VND 12,161.44 VND	11,752.08 VND	62,317,604,689,462 VND
2021-05-06	11,946.01 VND 11,642.29 VND	11,428.06 VND 12,280.11 VND	11,785.20 VND	62,217,170,558,582 VND
2021-05-05	11,354.37 VND 11,955.97 VND	11,206.95 VND 12,103.50 VND	11,752.88 VND	63,893,478,601,104 VND
2021-05-04	12,147.84 VND 11,345.51 VND	11,152.79 VND 12,867.95 VND	11,693.48 VND	60,631,143,120,842 VND
2021-05-03	12,284.66 VND 12,136.65 VND	12,040.03 VND 12,667.45 VND	12,389.69 VND	64,859,040,823,958 VND
2021-05-02	12,775.59 VND 12,296.54 VND	11,919.00 VND 12,805.30 VND	12,333.15 VND	65,713,526,092,785 VND
2021-05-01	13,187.85 VND 12,791.70 VND	12,542.30 VND 13,187.85 VND	12,781.10 VND	68,359,677,976,308 VND
2021-04-30	13,172.40 VND 13,164.32 VND	12,676.54 VND 13,319.55 VND	12,921.65 VND	70,350,989,530,022 VND
2021-04-29	12,410.31 VND 13,185.54 VND	11,857.20 VND 14,221.46 VND	13,235.42 VND	70,464,390,799,545 VND
2021-04-28	11,922.66 VND 12,357.94 VND	10,940.77 VND 13,008.00 VND	12,072.39 VND	66,041,619,095,497 VND
2021-04-27	10,523.68 VND 11,896.36 VND	10,255.48 VND 12,364.69 VND	11,543.04 VND	63,574,927,451,674 VND
2021-04-26	9,060.91 VND 10,517.56 VND	9,004.48 VND 10,944.80 VND	10,149.25 VND	56,206,536,421,238 VND
2021-04-25	8,954.38 VND 9,038.11 VND	8,307.89 VND 9,951.99 VND	9,256.10 VND	48,300,253,968,755 VND
2021-04-24	9,896.09 VND 8,936.18 VND	8,872.70 VND 10,114.68 VND	9,406.75 VND	47,755,511,953,094 VND