| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
3,889.73 VND
3,911.67 VND
|
3,821.34 VND
4,280.81 VND
|
4,010.07 VND | 20,904,241,961,295 VND |
| 2022-01-25 |
3,971.80 VND
3,893.79 VND
|
3,816.20 VND
4,048.38 VND
|
3,944.10 VND | 20,808,639,051,200 VND |
| 2022-01-24 |
4,195.64 VND
3,970.30 VND
|
3,600.87 VND
4,195.91 VND
|
3,864.73 VND | 21,217,553,267,330 VND |
| 2022-01-23 |
3,993.06 VND
4,189.87 VND
|
3,945.42 VND
4,322.75 VND
|
4,096.46 VND | 22,390,927,719,580 VND |
| 2022-01-22 |
4,495.60 VND
3,983.05 VND
|
3,724.29 VND
4,555.34 VND
|
4,140.12 VND | 21,285,685,482,635 VND |
| 2022-01-21 |
5,321.21 VND
4,487.04 VND
|
4,385.73 VND
5,433.96 VND
|
5,014.85 VND | 23,979,025,192,780 VND |
| 2022-01-20 |
5,585.84 VND
5,312.11 VND
|
5,293.79 VND
5,846.80 VND
|
5,660.32 VND | 28,388,255,629,265 VND |
| 2022-01-19 |
5,873.73 VND
5,597.21 VND
|
5,485.71 VND
5,899.86 VND
|
5,674.38 VND | 29,911,851,378,850 VND |
| 2022-01-18 |
5,820.81 VND
5,876.81 VND
|
5,616.73 VND
6,034.42 VND
|
5,827.85 VND | 31,406,040,150,275 VND |
| 2022-01-17 |
6,106.45 VND
5,822.05 VND
|
5,724.59 VND
6,125.45 VND
|
5,886.00 VND | 31,113,422,637,815 VND |
| 2022-01-16 |
6,049.09 VND
6,106.27 VND
|
5,999.75 VND
6,273.10 VND
|
6,106.04 VND | 32,632,298,761,790 VND |
| 2022-01-15 |
6,043.57 VND
6,060.55 VND
|
5,949.68 VND
6,161.36 VND
|
6,047.10 VND | 32,387,966,752,575 VND |
| 2022-01-14 |
5,970.90 VND
6,046.28 VND
|
5,826.47 VND
6,180.50 VND
|
6,008.28 VND | 32,311,726,472,375 VND |
| 2022-01-13 |
6,285.80 VND
5,967.30 VND
|
5,934.12 VND
6,331.34 VND
|
6,173.23 VND | 31,889,621,453,165 VND |
Chiliz Price (CHZ) to Vietnamese Dong (VND) Now
CHZ / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.73%
24h
-2.23%
7d
-30.76%
14d
-36.51%
30d
-45.58%
1y
739.26%
-2.23% Change
3,919.44 VND
Market Cap: 20,945,750,563,325 VND
CHZ / VND Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / VND price. Check our F.A.Q.
CHZ / VND Today Stats
What is the CHZ to VND price now?
1 CHZ is 3,919.44 VND
-
24h Volume4,485,126,735,738 VND
-
24H Low3,744.03 VND
-
24H High4,280.81 VND
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2022-01-27 09:35:05 UTC
With a trading volume of 4,485,126,735,738 VND. CHZ price has a change of -2.23% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
