CHZ / VEF Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / VEF price. Check our F.A.Q.
Last Price
273,050.00 VEF
24h Volume
180,319,634,046,804 VEF
Last Price
273,040.00 VEF
24h Volume
154,923,322,840,767 VEF
Last Price
284,806.00 VEF
24h Volume
67,895,651,111,044 VEF
Last Price
272,916.00 VEF
24h Volume
39,057,501,349,425 VEF
Last Price
272,980.00 VEF
24h Volume
22,489,319,325,107 VEF
Last Price
273,087.00 VEF
24h Volume
22,367,428,096,326 VEF
Last Price
273,087.00 VEF
24h Volume
22,367,428,096,326 VEF
Last Price
273,087.00 VEF
24h Volume
22,312,135,946,879 VEF
Last Price
273,050.00 VEF
24h Volume
19,496,892,845,031 VEF
Last Price
273,400.00 VEF
24h Volume
11,234,661,257,653 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
298,359.00 VEF
275,446.00 VEF
275,446.00 VEF
322,813.00 VEF
290,964.00 VEF 1,472,001,197,279,988 VEF
2021-06-11
278,428.00 VEF
297,482.00 VEF
262,045.00 VEF
356,352.00 VEF
306,877.00 VEF 1,589,763,003,102,370 VEF
2021-06-10
241,991.00 VEF
278,907.00 VEF
230,715.00 VEF
280,718.00 VEF
245,972.00 VEF 1,490,497,004,095,030 VEF
2021-06-09
233,672.00 VEF
241,646.00 VEF
217,295.00 VEF
243,511.00 VEF
232,956.00 VEF 1,291,371,816,086,282 VEF
2021-06-08
241,820.00 VEF
233,698.00 VEF
206,576.00 VEF
246,719.00 VEF
231,446.00 VEF 1,248,897,191,511,028 VEF
2021-06-07
268,527.00 VEF
241,234.00 VEF
239,955.00 VEF
275,492.00 VEF
267,417.00 VEF 1,289,170,061,108,299 VEF
2021-06-06
261,780.00 VEF
268,557.00 VEF
261,111.00 VEF
270,370.00 VEF
266,094.00 VEF 1,435,185,936,648,140 VEF
2021-06-05
270,638.00 VEF
261,819.00 VEF
254,260.00 VEF
283,521.00 VEF
268,947.00 VEF 1,399,177,630,008,224 VEF
2021-06-04
295,210.00 VEF
270,532.00 VEF
257,365.00 VEF
301,604.00 VEF
271,883.00 VEF 1,445,740,463,542,595 VEF
2021-06-03
278,164.00 VEF
295,231.00 VEF
275,407.00 VEF
306,252.00 VEF
288,284.00 VEF 1,577,733,514,222,665 VEF
2021-06-02
273,405.00 VEF
278,245.00 VEF
267,411.00 VEF
282,489.00 VEF
275,797.00 VEF 1,486,959,234,130,408 VEF
2021-06-01
283,192.00 VEF
273,241.00 VEF
268,500.00 VEF
288,141.00 VEF
275,324.00 VEF 1,460,217,534,397,824 VEF
2021-05-31
271,508.00 VEF
283,123.00 VEF
255,376.00 VEF
284,116.00 VEF
272,058.00 VEF 1,513,027,580,869,724 VEF
2021-05-30
272,412.00 VEF
271,347.00 VEF
250,157.00 VEF
285,536.00 VEF
270,194.00 VEF 1,450,095,876,499,041 VEF