CHZ / VEF Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / VEF price. Check our F.A.Q.
Last Price
227,300.00 VEF
24h Volume
41,119,557,698,804 VEF
Last Price
227,200.00 VEF
24h Volume
39,404,458,255,955 VEF
Last Price
227,247.00 VEF
24h Volume
18,062,751,009,373 VEF
Last Price
227,273.00 VEF
24h Volume
18,062,122,629,379 VEF
Last Price
227,290.00 VEF
24h Volume
14,998,237,390,018 VEF
Last Price
233,196.00 VEF
24h Volume
7,879,943,651,201 VEF
Last Price
227,300.00 VEF
24h Volume
7,385,392,536,146 VEF
Last Price
227,210.00 VEF
24h Volume
5,632,869,673,671 VEF
Last Price
227,221.00 VEF
24h Volume
4,195,591,558,044 VEF
Last Price
227,900.00 VEF
24h Volume
2,300,770,286,992 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
246,670.00 VEF
234,582.00 VEF
233,773.00 VEF
258,194.00 VEF
249,959.00 VEF 1,253,621,344,463,786 VEF
2022-01-19
259,383.00 VEF
247,172.00 VEF
242,248.00 VEF
260,537.00 VEF
250,580.00 VEF 1,320,903,116,790,969 VEF
2022-01-18
257,046.00 VEF
259,519.00 VEF
248,034.00 VEF
266,479.00 VEF
257,357.00 VEF 1,386,886,281,131,137 VEF
2022-01-17
269,660.00 VEF
257,101.00 VEF
252,797.00 VEF
270,499.00 VEF
259,925.00 VEF 1,373,964,333,260,356 VEF
2022-01-16
267,127.00 VEF
269,652.00 VEF
264,948.00 VEF
277,019.00 VEF
269,642.00 VEF 1,441,037,687,589,623 VEF
2022-01-15
266,883.00 VEF
267,633.00 VEF
262,737.00 VEF
272,085.00 VEF
267,039.00 VEF 1,430,248,020,697,520 VEF
2022-01-14
263,674.00 VEF
267,003.00 VEF
257,296.00 VEF
272,930.00 VEF
265,325.00 VEF 1,426,881,260,731,187 VEF
2022-01-13
277,580.00 VEF
263,515.00 VEF
262,050.00 VEF
279,591.00 VEF
272,609.00 VEF 1,408,241,162,917,588 VEF
2022-01-12
263,811.00 VEF
277,520.00 VEF
263,672.00 VEF
278,282.00 VEF
272,305.00 VEF 1,483,084,787,169,152 VEF
2022-01-11
251,405.00 VEF
263,672.00 VEF
245,117.00 VEF
264,935.00 VEF
255,503.00 VEF 1,409,080,180,909,198 VEF
2022-01-10
261,148.00 VEF
251,261.00 VEF
238,348.00 VEF
269,747.00 VEF
256,456.00 VEF 1,342,754,996,572,450 VEF
2022-01-09
255,868.00 VEF
261,230.00 VEF
253,655.00 VEF
268,894.00 VEF
261,145.00 VEF 1,396,029,976,039,700 VEF
2022-01-08
264,180.00 VEF
255,893.00 VEF
244,449.00 VEF
273,836.00 VEF
263,321.00 VEF 1,367,508,703,324,913 VEF
2022-01-07
281,898.00 VEF
264,044.00 VEF
261,568.00 VEF
282,856.00 VEF
270,358.00 VEF 1,411,068,172,889,318 VEF