CHZ / UAH Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / UAH price. Check our F.A.Q.
Last Price
9.03 UAH
24h Volume
2,859,699,166 UAH
Last Price
9.03 UAH
24h Volume
2,354,428,019 UAH
Last Price
9.03 UAH
24h Volume
818,535,845 UAH
Last Price
9.36 UAH
24h Volume
365,347,600 UAH
Last Price
9.03 UAH
24h Volume
287,910,924 UAH
Last Price
9.03 UAH
24h Volume
272,586,751 UAH
Last Price
9.02 UAH
24h Volume
263,331,117 UAH
Last Price
9.04 UAH
24h Volume
192,802,354 UAH
Last Price
9.02 UAH
24h Volume
188,829,946 UAH
Last Price
9.02 UAH
24h Volume
140,950,888 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
8.38 UAH
8.91 UAH
8.35 UAH
9.03 UAH
8.59 UAH 47,602,553,652 UAH
2021-10-24
8.68 UAH
8.39 UAH
8.21 UAH
8.69 UAH
8.49 UAH 44,831,978,634 UAH
2021-10-23
8.57 UAH
8.68 UAH
8.41 UAH
8.73 UAH
8.58 UAH 46,380,693,777 UAH
2021-10-22
8.32 UAH
8.57 UAH
8.32 UAH
8.85 UAH
8.54 UAH 45,793,483,782 UAH
2021-10-21
8.69 UAH
8.32 UAH
8.28 UAH
8.84 UAH
8.57 UAH 44,464,742,959 UAH
2021-10-20
8.37 UAH
8.68 UAH
8.20 UAH
8.77 UAH
8.44 UAH 46,383,799,950 UAH
2021-10-19
8.50 UAH
8.37 UAH
8.27 UAH
8.57 UAH
8.40 UAH 44,721,567,896 UAH
2021-10-18
8.25 UAH
8.50 UAH
8.22 UAH
8.60 UAH
8.36 UAH 45,429,919,060 UAH
2021-10-17
8.68 UAH
8.25 UAH
8.04 UAH
8.78 UAH
8.51 UAH 44,090,447,755 UAH
2021-10-16
8.48 UAH
8.68 UAH
8.48 UAH
8.78 UAH
8.61 UAH 46,407,237,528 UAH
2021-10-15
8.76 UAH
8.48 UAH
8.22 UAH
8.84 UAH
8.53 UAH 45,304,542,184 UAH
2021-10-14
8.65 UAH
8.74 UAH
8.54 UAH
8.87 UAH
8.69 UAH 46,733,386,854 UAH
2021-10-13
8.34 UAH
8.65 UAH
7.99 UAH
8.75 UAH
8.43 UAH 46,224,961,008 UAH
2021-10-12
8.16 UAH
8.34 UAH
7.60 UAH
8.56 UAH
7.96 UAH 44,583,060,332 UAH