CHZ / UAH Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / UAH price. Check our F.A.Q.
Last Price
13.94 UAH
24h Volume
7,167,530,288 UAH
Last Price
13.95 UAH
24h Volume
5,994,607,987 UAH
Last Price
15.00 UAH
24h Volume
2,257,578,892 UAH
Last Price
13.95 UAH
24h Volume
1,160,221,477 UAH
Last Price
13.93 UAH
24h Volume
775,874,965 UAH
Last Price
13.94 UAH
24h Volume
768,840,087 UAH
Last Price
13.91 UAH
24h Volume
564,994,945 UAH
Last Price
13.97 UAH
24h Volume
334,927,001 UAH
Last Price
13.94 UAH
24h Volume
153,497,218 UAH
Last Price
13.95 UAH
24h Volume
121,434,206 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
14.02 UAH
14.03 UAH
13.71 UAH
14.64 UAH
14.14 UAH 75,000,797,655 UAH
2021-05-06
14.38 UAH
14.01 UAH
13.75 UAH
14.78 UAH
14.18 UAH 74,879,922,664 UAH
2021-05-05
13.67 UAH
14.39 UAH
13.49 UAH
14.57 UAH
14.14 UAH 76,897,401,367 UAH
2021-05-04
14.62 UAH
13.65 UAH
13.42 UAH
15.49 UAH
14.07 UAH 72,971,098,929 UAH
2021-05-03
14.78 UAH
14.61 UAH
14.49 UAH
15.25 UAH
14.91 UAH 78,059,479,680 UAH
2021-05-02
15.38 UAH
14.80 UAH
14.34 UAH
15.41 UAH
14.84 UAH 79,087,874,097 UAH
2021-05-01
15.87 UAH
15.40 UAH
15.09 UAH
15.87 UAH
15.38 UAH 82,272,584,147 UAH
2021-04-30
15.85 UAH
15.84 UAH
15.26 UAH
16.03 UAH
15.55 UAH 84,669,177,464 UAH
2021-04-29
14.94 UAH
15.87 UAH
14.27 UAH
17.12 UAH
15.93 UAH 84,805,658,731 UAH
2021-04-28
14.35 UAH
14.87 UAH
13.17 UAH
15.66 UAH
14.53 UAH 79,482,742,241 UAH
2021-04-27
12.67 UAH
14.32 UAH
12.34 UAH
14.88 UAH
13.89 UAH 76,514,017,082 UAH
2021-04-26
10.91 UAH
12.66 UAH
10.84 UAH
13.17 UAH
12.21 UAH 67,645,973,975 UAH
2021-04-25
10.78 UAH
10.88 UAH
10.00 UAH
11.98 UAH
11.14 UAH 58,130,565,073 UAH
2021-04-24
11.91 UAH
10.75 UAH
10.68 UAH
12.17 UAH
11.32 UAH 57,474,954,417 UAH