CHZ / UAH Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / UAH price. Check our F.A.Q.
Last Price
6.63 UAH
24h Volume
2,441,092,447 UAH
Last Price
6.63 UAH
24h Volume
1,784,971,520 UAH
Last Price
6.74 UAH
24h Volume
1,333,960,645 UAH
Last Price
6.63 UAH
24h Volume
767,632,337 UAH
Last Price
6.63 UAH
24h Volume
336,852,132 UAH
Last Price
6.62 UAH
24h Volume
305,408,156 UAH
Last Price
6.62 UAH
24h Volume
197,069,057 UAH
Last Price
6.63 UAH
24h Volume
127,313,104 UAH
Last Price
6.63 UAH
24h Volume
127,310,569 UAH
Last Price
6.63 UAH
24h Volume
127,266,329 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
6.25 UAH
6.47 UAH
6.08 UAH
6.53 UAH
6.29 UAH 34,578,533,003 UAH
2021-07-22
6.08 UAH
6.25 UAH
5.99 UAH
6.37 UAH
6.17 UAH 33,388,113,119 UAH
2021-07-21
5.60 UAH
6.07 UAH
5.44 UAH
6.22 UAH
5.93 UAH 32,441,037,146 UAH
2021-07-20
6.18 UAH
5.60 UAH
5.40 UAH
6.27 UAH
5.66 UAH 29,946,906,619 UAH
2021-07-19
6.43 UAH
6.18 UAH
6.06 UAH
6.45 UAH
6.27 UAH 33,048,096,368 UAH
2021-07-18
6.48 UAH
6.43 UAH
6.32 UAH
6.72 UAH
6.50 UAH 34,364,667,802 UAH
2021-07-17
6.43 UAH
6.47 UAH
6.25 UAH
6.54 UAH
6.42 UAH 34,574,053,394 UAH
2021-07-16
7.02 UAH
6.44 UAH
6.43 UAH
7.23 UAH
6.72 UAH 34,401,805,214 UAH
2021-07-15
6.74 UAH
7.00 UAH
6.60 UAH
7.59 UAH
7.11 UAH 37,432,332,737 UAH
2021-07-14
6.52 UAH
6.74 UAH
6.09 UAH
6.88 UAH
6.44 UAH 36,028,625,687 UAH
2021-07-13
6.72 UAH
6.52 UAH
6.45 UAH
6.81 UAH
6.62 UAH 34,818,986,825 UAH
2021-07-12
7.00 UAH
6.73 UAH
6.56 UAH
7.01 UAH
6.81 UAH 35,945,391,672 UAH
2021-07-11
6.93 UAH
6.99 UAH
6.80 UAH
7.26 UAH
7.01 UAH 37,380,889,489 UAH
2021-07-10
6.86 UAH
6.93 UAH
6.71 UAH
7.20 UAH
6.94 UAH 37,054,889,597 UAH