Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1.27 THB
1.55 THB
|
1.17 THB
1.71 THB
|
1.48 THB | 8,284,013,632 THB |
2021-02-23 |
1.44 THB
1.27 THB
|
0.981195 THB
1.48 THB
|
1.24 THB | 6,782,005,278 THB |
2021-02-22 |
1.63 THB
1.45 THB
|
1.21 THB
1.67 THB
|
1.50 THB | 7,724,407,107 THB |
2021-02-21 |
1.54 THB
1.64 THB
|
1.50 THB
1.72 THB
|
1.61 THB | 8,741,756,265 THB |
2021-02-20 |
1.62 THB
1.55 THB
|
1.48 THB
1.72 THB
|
1.62 THB | 8,259,998,249 THB |
2021-02-19 |
1.20 THB
1.63 THB
|
1.20 THB
2.02 THB
|
1.68 THB | 8,690,985,524 THB |
2021-02-18 |
1.10 THB
1.20 THB
|
1.09 THB
1.20 THB
|
1.15 THB | 6,395,502,857 THB |
2021-02-17 |
1.04 THB
1.09 THB
|
1.00 THB
1.18 THB
|
1.08 THB | 5,848,629,341 THB |
2021-02-16 |
1.04 THB
1.04 THB
|
0.990877 THB
1.13 THB
|
1.06 THB | 5,574,789,631 THB |
2021-02-15 |
1.05 THB
1.04 THB
|
0.848310 THB
1.16 THB
|
1.03 THB | 5,563,346,082 THB |
2021-02-14 |
1.10 THB
1.05 THB
|
1.01 THB
1.16 THB
|
1.08 THB | 5,587,683,785 THB |
2021-02-13 |
1.08 THB
1.10 THB
|
0.991570 THB
1.14 THB
|
1.08 THB | 5,899,400,082 THB |
2021-02-12 |
0.919488 THB
1.08 THB
|
0.894877 THB
1.12 THB
|
0.981014 THB | 5,749,021,960 THB |
2021-02-11 |
0.883718 THB
0.922625 THB
|
0.855941 THB
0.982160 THB
|
0.914089 THB | 4,930,565,215 THB |