CHZ / SGD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / SGD price. Check our F.A.Q.
Last Price
0.237448 SGD
24h Volume
45,980,223 SGD
Last Price
0.237582 SGD
24h Volume
39,340,044 SGD
Last Price
0.237656 SGD
24h Volume
25,553,251 SGD
Last Price
0.237656 SGD
24h Volume
25,553,251 SGD
Last Price
0.237435 SGD
24h Volume
18,557,163 SGD
Last Price
0.240617 SGD
24h Volume
9,088,209 SGD
Last Price
0.237636 SGD
24h Volume
7,498,344 SGD
Last Price
0.237495 SGD
24h Volume
5,876,225 SGD
Last Price
0.237708 SGD
24h Volume
4,640,098 SGD
Last Price
0.236644 SGD
24h Volume
3,975,185 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
0.248274 SGD
0.234940 SGD
0.213079 SGD
0.248290 SGD
0.228692 SGD 1,255,531,966 SGD
2022-01-23
0.236286 SGD
0.247932 SGD
0.233467 SGD
0.255795 SGD
0.242405 SGD 1,324,965,473 SGD
2022-01-22
0.266024 SGD
0.235694 SGD
0.220382 SGD
0.269558 SGD
0.244988 SGD 1,259,563,636 SGD
2022-01-21
0.314879 SGD
0.265517 SGD
0.259522 SGD
0.321550 SGD
0.296750 SGD 1,418,939,888 SGD
2022-01-20
0.330538 SGD
0.314340 SGD
0.313256 SGD
0.345980 SGD
0.334945 SGD 1,679,852,618 SGD
2022-01-19
0.347573 SGD
0.331210 SGD
0.324612 SGD
0.349120 SGD
0.335777 SGD 1,770,010,194 SGD
2022-01-18
0.344442 SGD
0.347755 SGD
0.332366 SGD
0.357082 SGD
0.344858 SGD 1,858,427,635 SGD
2022-01-17
0.361344 SGD
0.344515 SGD
0.338748 SGD
0.362469 SGD
0.348300 SGD 1,841,112,225 SGD
2022-01-16
0.357950 SGD
0.361334 SGD
0.355030 SGD
0.371205 SGD
0.361320 SGD 1,930,990,521 SGD
2022-01-15
0.357623 SGD
0.358628 SGD
0.352068 SGD
0.364594 SGD
0.357832 SGD 1,916,532,367 SGD
2022-01-14
0.353323 SGD
0.357784 SGD
0.344777 SGD
0.365726 SGD
0.355536 SGD 1,912,020,909 SGD
2022-01-13
0.371957 SGD
0.353110 SGD
0.351147 SGD
0.374652 SGD
0.365296 SGD 1,887,043,177 SGD
2022-01-12
0.353507 SGD
0.371877 SGD
0.353320 SGD
0.372898 SGD
0.364889 SGD 1,987,333,635 SGD
2022-01-11
0.336883 SGD
0.353320 SGD
0.328457 SGD
0.355013 SGD
0.342374 SGD 1,888,167,461 SGD