CHZ / SGD Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / SGD price. Check our F.A.Q.
Last Price
0.338232 SGD
24h Volume
50,383,789 SGD
Last Price
0.337824 SGD
24h Volume
41,330,724 SGD
Last Price
0.338259 SGD
24h Volume
19,925,064 SGD
Last Price
0.350397 SGD
24h Volume
7,192,873 SGD
Last Price
0.338640 SGD
24h Volume
7,093,846 SGD
Last Price
0.338220 SGD
24h Volume
6,730,082 SGD
Last Price
0.338220 SGD
24h Volume
6,730,082 SGD
Last Price
0.338220 SGD
24h Volume
6,729,557 SGD
Last Price
0.337919 SGD
24h Volume
5,535,943 SGD
Last Price
0.338232 SGD
24h Volume
3,523,664 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.358409 SGD
0.346342 SGD
0.346000 SGD
0.369516 SGD
0.359500 SGD 1,850,872,304 SGD
2021-09-26
0.363467 SGD
0.357767 SGD
0.338002 SGD
0.364631 SGD
0.356040 SGD 1,911,930,165 SGD
2021-09-25
0.370151 SGD
0.363771 SGD
0.352830 SGD
0.376421 SGD
0.364543 SGD 1,944,018,067 SGD
2021-09-24
0.402338 SGD
0.369949 SGD
0.347908 SGD
0.405386 SGD
0.376988 SGD 1,977,028,996 SGD
2021-09-23
0.396251 SGD
0.402412 SGD
0.386819 SGD
0.408004 SGD
0.398177 SGD 2,150,514,432 SGD
2021-09-22
0.345175 SGD
0.397091 SGD
0.339546 SGD
0.397321 SGD
0.374718 SGD 2,122,082,300 SGD
2021-09-21
0.369391 SGD
0.343414 SGD
0.330390 SGD
0.383876 SGD
0.365031 SGD 1,835,224,456 SGD
2021-09-20
0.431071 SGD
0.368661 SGD
0.365867 SGD
0.431429 SGD
0.393731 SGD 1,970,146,267 SGD
2021-09-19
0.447825 SGD
0.431104 SGD
0.425273 SGD
0.448158 SGD
0.439791 SGD 2,303,845,906 SGD
2021-09-18
0.444574 SGD
0.447662 SGD
0.440988 SGD
0.454901 SGD
0.448493 SGD 2,392,332,927 SGD
2021-09-17
0.459715 SGD
0.444474 SGD
0.441026 SGD
0.471043 SGD
0.454625 SGD 2,375,296,904 SGD
2021-09-16
0.471992 SGD
0.459622 SGD
0.450719 SGD
0.479057 SGD
0.465373 SGD 2,456,247,085 SGD
2021-09-15
0.458714 SGD
0.471955 SGD
0.451918 SGD
0.474184 SGD
0.461666 SGD 2,522,159,921 SGD
2021-09-14
0.438093 SGD
0.458978 SGD
0.434710 SGD
0.473515 SGD
0.450386 SGD 2,452,809,354 SGD