CHZ / SGD Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / SGD price. Check our F.A.Q.
Last Price
0.375592 SGD
24h Volume
209,298,178 SGD
Last Price
0.375526 SGD
24h Volume
162,944,734 SGD
Last Price
0.386283 SGD
24h Volume
65,150,297 SGD
Last Price
0.375339 SGD
24h Volume
32,179,274 SGD
Last Price
0.375379 SGD
24h Volume
23,627,453 SGD
Last Price
0.375326 SGD
24h Volume
23,566,672 SGD
Last Price
0.375463 SGD
24h Volume
14,135,550 SGD
Last Price
0.375858 SGD
24h Volume
13,491,759 SGD
Last Price
0.375557 SGD
24h Volume
11,613,212 SGD
Last Price
0.375557 SGD
24h Volume
11,613,212 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.365705 SGD
0.381860 SGD
0.352177 SGD
0.384361 SGD
0.365802 SGD 2,040,686,049 SGD
2021-06-12
0.396817 SGD
0.366343 SGD
0.366343 SGD
0.429341 SGD
0.386982 SGD 1,957,761,612 SGD
2021-06-11
0.370309 SGD
0.395651 SGD
0.348520 SGD
0.473948 SGD
0.408146 SGD 2,114,384,815 SGD
2021-06-10
0.321848 SGD
0.370946 SGD
0.306851 SGD
0.373355 SGD
0.327143 SGD 1,982,361,035 SGD
2021-06-09
0.310784 SGD
0.321389 SGD
0.289002 SGD
0.323870 SGD
0.309831 SGD 1,717,524,533 SGD
2021-06-08
0.321621 SGD
0.310818 SGD
0.274746 SGD
0.328136 SGD
0.307823 SGD 1,661,033,281 SGD
2021-06-07
0.357141 SGD
0.320841 SGD
0.319140 SGD
0.366404 SGD
0.355665 SGD 1,714,596,198 SGD
2021-06-06
0.348167 SGD
0.357181 SGD
0.347278 SGD
0.359592 SGD
0.353905 SGD 1,908,797,315 SGD
2021-06-05
0.359949 SGD
0.348219 SGD
0.338166 SGD
0.377083 SGD
0.357700 SGD 1,860,906,267 SGD
2021-06-04
0.392629 SGD
0.359808 SGD
0.342295 SGD
0.401133 SGD
0.361604 SGD 1,922,834,836 SGD
2021-06-03
0.369958 SGD
0.392657 SGD
0.366291 SGD
0.407315 SGD
0.383418 SGD 2,098,385,595 SGD
2021-06-02
0.363629 SGD
0.370066 SGD
0.355657 SGD
0.375710 SGD
0.366810 SGD 1,977,655,801 SGD
2021-06-01
0.376645 SGD
0.363411 SGD
0.357105 SGD
0.383228 SGD
0.366181 SGD 1,942,089,340 SGD
2021-05-31
0.361106 SGD
0.376554 SGD
0.339650 SGD
0.377874 SGD
0.361837 SGD 2,012,326,703 SGD