Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.421029 SEK
0.426912 SEK
|
0.398841 SEK
0.459617 SEK
|
0.432347 SEK | 2,281,445,721 SEK |
2021-02-25 |
0.432854 SEK
0.422996 SEK
|
0.419814 SEK
0.523044 SEK
|
0.455515 SEK | 2,260,517,508 SEK |
2021-02-24 |
0.355290 SEK
0.433791 SEK
|
0.327793 SEK
0.477240 SEK
|
0.414607 SEK | 2,318,205,406 SEK |
2021-02-23 |
0.404344 SEK
0.355138 SEK
|
0.274579 SEK
0.415383 SEK
|
0.346580 SEK | 1,897,882,114 SEK |
2021-02-22 |
0.455996 SEK
0.404487 SEK
|
0.339280 SEK
0.466715 SEK
|
0.419831 SEK | 2,161,604,641 SEK |
2021-02-21 |
0.431529 SEK
0.457760 SEK
|
0.420236 SEK
0.481654 SEK
|
0.449472 SEK | 2,446,300,493 SEK |
2021-02-20 |
0.453802 SEK
0.432533 SEK
|
0.413577 SEK
0.481536 SEK
|
0.452291 SEK | 2,311,484,921 SEK |
2021-02-19 |
0.334789 SEK
0.455102 SEK
|
0.334789 SEK
0.565564 SEK
|
0.468985 SEK | 2,432,092,766 SEK |
2021-02-18 |
0.306963 SEK
0.334899 SEK
|
0.306262 SEK
0.335963 SEK
|
0.320880 SEK | 1,789,722,948 SEK |
2021-02-17 |
0.292421 SEK
0.306262 SEK
|
0.280385 SEK
0.329742 SEK
|
0.302371 SEK | 1,636,685,399 SEK |
2021-02-16 |
0.290792 SEK
0.291923 SEK
|
0.277288 SEK
0.315825 SEK
|
0.296970 SEK | 1,560,053,862 SEK |
2021-02-15 |
0.292733 SEK
0.291323 SEK
|
0.237392 SEK
0.324003 SEK
|
0.288505 SEK | 1,556,851,490 SEK |
2021-02-14 |
0.309183 SEK
0.292598 SEK
|
0.282630 SEK
0.324476 SEK
|
0.302034 SEK | 1,563,662,173 SEK |
2021-02-13 |
0.301181 SEK
0.308921 SEK
|
0.277482 SEK
0.318711 SEK
|
0.301983 SEK | 1,650,893,126 SEK |