CHZ / SEK Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / SEK price. Check our F.A.Q.
Last Price
3.81 SEK
24h Volume
1,727,614,127 SEK
Last Price
3.81 SEK
24h Volume
1,524,463,943 SEK
Last Price
4.33 SEK
24h Volume
458,590,048 SEK
Last Price
3.81 SEK
24h Volume
317,952,372 SEK
Last Price
3.81 SEK
24h Volume
229,317,578 SEK
Last Price
3.81 SEK
24h Volume
189,095,495 SEK
Last Price
3.81 SEK
24h Volume
140,360,147 SEK
Last Price
3.80 SEK
24h Volume
81,298,908 SEK
Last Price
3.81 SEK
24h Volume
37,747,633 SEK
Last Price
3.78 SEK
24h Volume
30,908,479 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
4.18 SEK
4.07 SEK
3.87 SEK
4.19 SEK
4.06 SEK 21,730,081,560 SEK
2021-05-08
4.24 SEK
4.18 SEK
4.15 SEK
4.32 SEK
4.24 SEK 22,337,574,305 SEK
2021-05-07
4.23 SEK
4.24 SEK
4.14 SEK
4.42 SEK
4.27 SEK 22,649,968,657 SEK
2021-05-06
4.34 SEK
4.23 SEK
4.15 SEK
4.46 SEK
4.28 SEK 22,613,464,848 SEK
2021-05-05
4.13 SEK
4.35 SEK
4.07 SEK
4.40 SEK
4.27 SEK 23,222,736,093 SEK
2021-05-04
4.42 SEK
4.12 SEK
4.05 SEK
4.68 SEK
4.25 SEK 22,037,007,009 SEK
2021-05-03
4.46 SEK
4.41 SEK
4.38 SEK
4.60 SEK
4.50 SEK 23,573,679,526 SEK
2021-05-02
4.64 SEK
4.47 SEK
4.33 SEK
4.65 SEK
4.48 SEK 23,884,250,907 SEK
2021-05-01
4.79 SEK
4.65 SEK
4.56 SEK
4.79 SEK
4.65 SEK 24,846,021,782 SEK
2021-04-30
4.79 SEK
4.78 SEK
4.61 SEK
4.84 SEK
4.70 SEK 25,569,784,265 SEK
2021-04-29
4.51 SEK
4.79 SEK
4.31 SEK
5.17 SEK
4.81 SEK 25,611,001,112 SEK
2021-04-28
4.33 SEK
4.49 SEK
3.98 SEK
4.73 SEK
4.39 SEK 24,003,499,653 SEK
2021-04-27
3.82 SEK
4.32 SEK
3.73 SEK
4.49 SEK
4.20 SEK 23,106,955,431 SEK
2021-04-26
3.29 SEK
3.82 SEK
3.27 SEK
3.98 SEK
3.69 SEK 20,428,838,602 SEK