CHZ / SEK Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / SEK price. Check our F.A.Q.
Last Price
0.430432 SEK
24h Volume
407,729,617 SEK
Last Price
0.430659 SEK
24h Volume
374,137,542 SEK
Last Price
0.443429 SEK
24h Volume
119,099,235 SEK
Last Price
0.430533 SEK
24h Volume
118,901,584 SEK
Last Price
0.430094 SEK
24h Volume
112,692,269 SEK
Last Price
0.425064 SEK
24h Volume
27,320,711 SEK
Last Price
0.430069 SEK
24h Volume
17,768,002 SEK
Last Price
0.423975 SEK
24h Volume
12,412,845 SEK
Last Price
0.426937 SEK
24h Volume
7,365,221 SEK
Last Price
0.427132 SEK
24h Volume
1,920,862 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.421029 SEK
0.426912 SEK
0.398841 SEK
0.459617 SEK
0.432347 SEK 2,281,445,721 SEK
2021-02-25
0.432854 SEK
0.422996 SEK
0.419814 SEK
0.523044 SEK
0.455515 SEK 2,260,517,508 SEK
2021-02-24
0.355290 SEK
0.433791 SEK
0.327793 SEK
0.477240 SEK
0.414607 SEK 2,318,205,406 SEK
2021-02-23
0.404344 SEK
0.355138 SEK
0.274579 SEK
0.415383 SEK
0.346580 SEK 1,897,882,114 SEK
2021-02-22
0.455996 SEK
0.404487 SEK
0.339280 SEK
0.466715 SEK
0.419831 SEK 2,161,604,641 SEK
2021-02-21
0.431529 SEK
0.457760 SEK
0.420236 SEK
0.481654 SEK
0.449472 SEK 2,446,300,493 SEK
2021-02-20
0.453802 SEK
0.432533 SEK
0.413577 SEK
0.481536 SEK
0.452291 SEK 2,311,484,921 SEK
2021-02-19
0.334789 SEK
0.455102 SEK
0.334789 SEK
0.565564 SEK
0.468985 SEK 2,432,092,766 SEK
2021-02-18
0.306963 SEK
0.334899 SEK
0.306262 SEK
0.335963 SEK
0.320880 SEK 1,789,722,948 SEK
2021-02-17
0.292421 SEK
0.306262 SEK
0.280385 SEK
0.329742 SEK
0.302371 SEK 1,636,685,399 SEK
2021-02-16
0.290792 SEK
0.291923 SEK
0.277288 SEK
0.315825 SEK
0.296970 SEK 1,560,053,862 SEK
2021-02-15
0.292733 SEK
0.291323 SEK
0.237392 SEK
0.324003 SEK
0.288505 SEK 1,556,851,490 SEK
2021-02-14
0.309183 SEK
0.292598 SEK
0.282630 SEK
0.324476 SEK
0.302034 SEK 1,563,662,173 SEK
2021-02-13
0.301181 SEK
0.308921 SEK
0.277482 SEK
0.318711 SEK
0.301983 SEK 1,650,893,126 SEK