What is the CHZ / SEK price now?

Chiliz (CHZ) price is now 0.463664 SEK!

Exchanges Historical Data

Binance

Last Price

3.81 SEK

24h Volume

1,727,614,127 SEK

CoinDCX

Last Price

3.81 SEK

24h Volume

1,524,463,943 SEK

UPBit

Last Price

4.33 SEK

24h Volume

458,590,048 SEK

Last Price

3.81 SEK

24h Volume

317,952,372 SEK

Huobi

Last Price

3.81 SEK

24h Volume

229,317,578 SEK

OKEx

Last Price

3.81 SEK

24h Volume

189,095,495 SEK

BitZ

Last Price

3.81 SEK

24h Volume

140,360,147 SEK

Ftx

Last Price

3.80 SEK

24h Volume

81,298,908 SEK

DigiFinex

Last Price

3.81 SEK

24h Volume

37,747,633 SEK

Bilaxy

Last Price

3.78 SEK

24h Volume

30,908,479 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	4.18 SEK 4.07 SEK	3.87 SEK 4.19 SEK	4.06 SEK	21,730,081,560 SEK
2021-05-08	4.24 SEK 4.18 SEK	4.15 SEK 4.32 SEK	4.24 SEK	22,337,574,305 SEK
2021-05-07	4.23 SEK 4.24 SEK	4.14 SEK 4.42 SEK	4.27 SEK	22,649,968,657 SEK
2021-05-06	4.34 SEK 4.23 SEK	4.15 SEK 4.46 SEK	4.28 SEK	22,613,464,848 SEK
2021-05-05	4.13 SEK 4.35 SEK	4.07 SEK 4.40 SEK	4.27 SEK	23,222,736,093 SEK
2021-05-04	4.42 SEK 4.12 SEK	4.05 SEK 4.68 SEK	4.25 SEK	22,037,007,009 SEK
2021-05-03	4.46 SEK 4.41 SEK	4.38 SEK 4.60 SEK	4.50 SEK	23,573,679,526 SEK
2021-05-02	4.64 SEK 4.47 SEK	4.33 SEK 4.65 SEK	4.48 SEK	23,884,250,907 SEK
2021-05-01	4.79 SEK 4.65 SEK	4.56 SEK 4.79 SEK	4.65 SEK	24,846,021,782 SEK
2021-04-30	4.79 SEK 4.78 SEK	4.61 SEK 4.84 SEK	4.70 SEK	25,569,784,265 SEK
2021-04-29	4.51 SEK 4.79 SEK	4.31 SEK 5.17 SEK	4.81 SEK	25,611,001,112 SEK
2021-04-28	4.33 SEK 4.49 SEK	3.98 SEK 4.73 SEK	4.39 SEK	24,003,499,653 SEK
2021-04-27	3.82 SEK 4.32 SEK	3.73 SEK 4.49 SEK	4.20 SEK	23,106,955,431 SEK
2021-04-26	3.29 SEK 3.82 SEK	3.27 SEK 3.98 SEK	3.69 SEK	20,428,838,602 SEK