| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.421029 SEK
0.426912 SEK
|
0.398841 SEK
0.459617 SEK
|
0.432347 SEK | 2,281,445,721 SEK |
| 2021-02-25 |
0.432854 SEK
0.422996 SEK
|
0.419814 SEK
0.523044 SEK
|
0.455515 SEK | 2,260,517,508 SEK |
| 2021-02-24 |
0.355290 SEK
0.433791 SEK
|
0.327793 SEK
0.477240 SEK
|
0.414607 SEK | 2,318,205,406 SEK |
| 2021-02-23 |
0.404344 SEK
0.355138 SEK
|
0.274579 SEK
0.415383 SEK
|
0.346580 SEK | 1,897,882,114 SEK |
| 2021-02-22 |
0.455996 SEK
0.404487 SEK
|
0.339280 SEK
0.466715 SEK
|
0.419831 SEK | 2,161,604,641 SEK |
| 2021-02-21 |
0.431529 SEK
0.457760 SEK
|
0.420236 SEK
0.481654 SEK
|
0.449472 SEK | 2,446,300,493 SEK |
| 2021-02-20 |
0.453802 SEK
0.432533 SEK
|
0.413577 SEK
0.481536 SEK
|
0.452291 SEK | 2,311,484,921 SEK |
| 2021-02-19 |
0.334789 SEK
0.455102 SEK
|
0.334789 SEK
0.565564 SEK
|
0.468985 SEK | 2,432,092,766 SEK |
| 2021-02-18 |
0.306963 SEK
0.334899 SEK
|
0.306262 SEK
0.335963 SEK
|
0.320880 SEK | 1,789,722,948 SEK |
| 2021-02-17 |
0.292421 SEK
0.306262 SEK
|
0.280385 SEK
0.329742 SEK
|
0.302371 SEK | 1,636,685,399 SEK |
| 2021-02-16 |
0.290792 SEK
0.291923 SEK
|
0.277288 SEK
0.315825 SEK
|
0.296970 SEK | 1,560,053,862 SEK |
| 2021-02-15 |
0.292733 SEK
0.291323 SEK
|
0.237392 SEK
0.324003 SEK
|
0.288505 SEK | 1,556,851,490 SEK |
| 2021-02-14 |
0.309183 SEK
0.292598 SEK
|
0.282630 SEK
0.324476 SEK
|
0.302034 SEK | 1,563,662,173 SEK |
| 2021-02-13 |
0.301181 SEK
0.308921 SEK
|
0.277482 SEK
0.318711 SEK
|
0.301983 SEK | 1,650,893,126 SEK |
Chiliz Price (CHZ) to Swedish Krona (SEK) Now
CHZ / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.05%
24h
4.40%
7d
-4.59%
14d
42.89%
30d
159.91%
1y
380.16%
4.40% Change
0.431520 SEK
Market Cap: 2,306,072,451 SEK
CHZ / SEK Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / SEK price. Check our F.A.Q.
CHZ / SEK Today Stats
What is the CHZ to SEK price now?
1 CHZ is 0.431520 SEK
-
24h Volume1,205,782,476 SEK
-
24H Low0.398841 SEK
-
24H High0.459617 SEK
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-02-27 00:31:08 UTC
With a trading volume of 1,205,782,476 SEK. CHZ price has a change of 4.40% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
