CHZ / SEK Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / SEK price. Check our F.A.Q.
Last Price
2.14 SEK
24h Volume
477,545,822 SEK
Last Price
2.15 SEK
24h Volume
353,935,561 SEK
Last Price
2.16 SEK
24h Volume
180,302,369 SEK
Last Price
2.15 SEK
24h Volume
166,574,983 SEK
Last Price
2.14 SEK
24h Volume
87,333,983 SEK
Last Price
2.15 SEK
24h Volume
47,178,980 SEK
Last Price
2.14 SEK
24h Volume
32,382,101 SEK
Last Price
2.14 SEK
24h Volume
18,492,127 SEK
Last Price
2.15 SEK
24h Volume
17,831,456 SEK
Last Price
2.15 SEK
24h Volume
17,831,456 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
2.15 SEK
2.16 SEK
2.11 SEK
2.20 SEK
2.15 SEK 11,524,401,729 SEK
2021-07-27
2.12 SEK
2.15 SEK
2.06 SEK
2.19 SEK
2.13 SEK 11,511,394,920 SEK
2021-07-26
2.15 SEK
2.13 SEK
2.10 SEK
2.29 SEK
2.21 SEK 11,361,816,583 SEK
2021-07-25
2.13 SEK
2.14 SEK
2.06 SEK
2.17 SEK
2.11 SEK 11,462,802,566 SEK
2021-07-24
2.05 SEK
2.13 SEK
2.03 SEK
2.24 SEK
2.16 SEK 11,407,615,211 SEK
2021-07-23
1.98 SEK
2.05 SEK
1.93 SEK
2.07 SEK
1.99 SEK 10,959,246,592 SEK
2021-07-22
1.93 SEK
1.98 SEK
1.90 SEK
2.02 SEK
1.96 SEK 10,581,957,449 SEK
2021-07-21
1.78 SEK
1.92 SEK
1.72 SEK
1.97 SEK
1.88 SEK 10,281,793,208 SEK
2021-07-20
1.96 SEK
1.78 SEK
1.71 SEK
1.99 SEK
1.80 SEK 9,491,308,792 SEK
2021-07-19
2.04 SEK
1.96 SEK
1.92 SEK
2.04 SEK
1.99 SEK 10,474,193,264 SEK
2021-07-18
2.05 SEK
2.04 SEK
2.00 SEK
2.13 SEK
2.06 SEK 10,891,464,610 SEK
2021-07-17
2.04 SEK
2.05 SEK
1.98 SEK
2.07 SEK
2.03 SEK 10,957,826,834 SEK
2021-07-16
2.22 SEK
2.04 SEK
2.04 SEK
2.29 SEK
2.13 SEK 10,903,234,863 SEK
2021-07-15
2.14 SEK
2.22 SEK
2.09 SEK
2.40 SEK
2.25 SEK 11,863,723,800 SEK