CHZ / SEK Price Converter
We analyze 36 exchanges to compute the most accurate CHZ / SEK price. Check our F.A.Q.
Last Price
3.85 SEK
24h Volume
749,183,769 SEK
Last Price
3.85 SEK
24h Volume
718,905,289 SEK
Last Price
4.15 SEK
24h Volume
532,567,822 SEK
Last Price
3.85 SEK
24h Volume
268,539,148 SEK
Last Price
3.85 SEK
24h Volume
226,311,445 SEK
Last Price
3.85 SEK
24h Volume
226,064,325 SEK
Last Price
3.85 SEK
24h Volume
86,210,264 SEK
Last Price
3.85 SEK
24h Volume
78,761,880 SEK
Last Price
3.80 SEK
24h Volume
60,301,522 SEK
Last Price
3.84 SEK
24h Volume
58,313,071 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
4.09 SEK
4.13 SEK
4.01 SEK
4.31 SEK
4.18 SEK 22,084,675,426 SEK
2021-11-26
4.65 SEK
4.08 SEK
3.95 SEK
4.67 SEK
4.23 SEK 21,823,763,231 SEK
2021-11-25
4.50 SEK
4.65 SEK
4.36 SEK
4.88 SEK
4.63 SEK 24,826,798,974 SEK
2021-11-24
4.00 SEK
4.47 SEK
3.87 SEK
4.52 SEK
4.09 SEK 23,898,676,035 SEK
2021-11-23
3.99 SEK
4.00 SEK
3.89 SEK
4.17 SEK
4.00 SEK 21,379,967,735 SEK
2021-11-22
4.07 SEK
3.99 SEK
3.89 SEK
4.11 SEK
3.99 SEK 21,333,169,982 SEK
2021-11-21
4.32 SEK
4.07 SEK
4.06 SEK
4.32 SEK
4.18 SEK 21,726,594,245 SEK
2021-11-20
4.24 SEK
4.31 SEK
4.14 SEK
4.45 SEK
4.28 SEK 23,053,624,018 SEK
2021-11-19
3.98 SEK
4.24 SEK
3.90 SEK
4.35 SEK
4.15 SEK 22,638,073,620 SEK
2021-11-18
4.57 SEK
3.97 SEK
3.86 SEK
4.57 SEK
4.25 SEK 21,211,427,271 SEK
2021-11-17
4.51 SEK
4.57 SEK
4.35 SEK
4.73 SEK
4.51 SEK 24,430,976,074 SEK
2021-11-16
4.93 SEK
4.51 SEK
4.20 SEK
4.93 SEK
4.56 SEK 24,127,720,717 SEK
2021-11-15
5.07 SEK
4.93 SEK
4.87 SEK
5.37 SEK
5.11 SEK 26,370,439,719 SEK
2021-11-14
4.93 SEK
5.07 SEK
4.82 SEK
5.14 SEK
4.95 SEK 27,088,658,062 SEK