What is the CHZ / SEK price now?

Chiliz (CHZ) price is now 0.425616 SEK!

Exchanges Historical Data

Binance

Last Price

3.85 SEK

24h Volume

749,183,769 SEK

CoinDCX

Last Price

3.85 SEK

24h Volume

718,905,289 SEK

UPBit

Last Price

4.15 SEK

24h Volume

532,567,822 SEK

OKEx

Last Price

3.85 SEK

24h Volume

268,539,148 SEK

HitBTC

Last Price

3.85 SEK

24h Volume

226,311,445 SEK

Changelly Pro

Last Price

3.85 SEK

24h Volume

226,064,325 SEK

Huobi

Last Price

3.85 SEK

24h Volume

86,210,264 SEK

Coinbase Pro

Last Price

3.85 SEK

24h Volume

78,761,880 SEK

BitMart

Last Price

3.80 SEK

24h Volume

60,301,522 SEK

AAX

Last Price

3.84 SEK

24h Volume

58,313,071 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	4.09 SEK 4.13 SEK	4.01 SEK 4.31 SEK	4.18 SEK	22,084,675,426 SEK
2021-11-26	4.65 SEK 4.08 SEK	3.95 SEK 4.67 SEK	4.23 SEK	21,823,763,231 SEK
2021-11-25	4.50 SEK 4.65 SEK	4.36 SEK 4.88 SEK	4.63 SEK	24,826,798,974 SEK
2021-11-24	4.00 SEK 4.47 SEK	3.87 SEK 4.52 SEK	4.09 SEK	23,898,676,035 SEK
2021-11-23	3.99 SEK 4.00 SEK	3.89 SEK 4.17 SEK	4.00 SEK	21,379,967,735 SEK
2021-11-22	4.07 SEK 3.99 SEK	3.89 SEK 4.11 SEK	3.99 SEK	21,333,169,982 SEK
2021-11-21	4.32 SEK 4.07 SEK	4.06 SEK 4.32 SEK	4.18 SEK	21,726,594,245 SEK
2021-11-20	4.24 SEK 4.31 SEK	4.14 SEK 4.45 SEK	4.28 SEK	23,053,624,018 SEK
2021-11-19	3.98 SEK 4.24 SEK	3.90 SEK 4.35 SEK	4.15 SEK	22,638,073,620 SEK
2021-11-18	4.57 SEK 3.97 SEK	3.86 SEK 4.57 SEK	4.25 SEK	21,211,427,271 SEK
2021-11-17	4.51 SEK 4.57 SEK	4.35 SEK 4.73 SEK	4.51 SEK	24,430,976,074 SEK
2021-11-16	4.93 SEK 4.51 SEK	4.20 SEK 4.93 SEK	4.56 SEK	24,127,720,717 SEK
2021-11-15	5.07 SEK 4.93 SEK	4.87 SEK 5.37 SEK	5.11 SEK	26,370,439,719 SEK
2021-11-14	4.93 SEK 5.07 SEK	4.82 SEK 5.14 SEK	4.95 SEK	27,088,658,062 SEK