| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
2.15 SEK
2.16 SEK
|
2.11 SEK
2.20 SEK
|
2.15 SEK | 11,524,401,729 SEK |
| 2021-07-27 |
2.12 SEK
2.15 SEK
|
2.06 SEK
2.19 SEK
|
2.13 SEK | 11,511,394,920 SEK |
| 2021-07-26 |
2.15 SEK
2.13 SEK
|
2.10 SEK
2.29 SEK
|
2.21 SEK | 11,361,816,583 SEK |
| 2021-07-25 |
2.13 SEK
2.14 SEK
|
2.06 SEK
2.17 SEK
|
2.11 SEK | 11,462,802,566 SEK |
| 2021-07-24 |
2.05 SEK
2.13 SEK
|
2.03 SEK
2.24 SEK
|
2.16 SEK | 11,407,615,211 SEK |
| 2021-07-23 |
1.98 SEK
2.05 SEK
|
1.93 SEK
2.07 SEK
|
1.99 SEK | 10,959,246,592 SEK |
| 2021-07-22 |
1.93 SEK
1.98 SEK
|
1.90 SEK
2.02 SEK
|
1.96 SEK | 10,581,957,449 SEK |
| 2021-07-21 |
1.78 SEK
1.92 SEK
|
1.72 SEK
1.97 SEK
|
1.88 SEK | 10,281,793,208 SEK |
| 2021-07-20 |
1.96 SEK
1.78 SEK
|
1.71 SEK
1.99 SEK
|
1.80 SEK | 9,491,308,792 SEK |
| 2021-07-19 |
2.04 SEK
1.96 SEK
|
1.92 SEK
2.04 SEK
|
1.99 SEK | 10,474,193,264 SEK |
| 2021-07-18 |
2.05 SEK
2.04 SEK
|
2.00 SEK
2.13 SEK
|
2.06 SEK | 10,891,464,610 SEK |
| 2021-07-17 |
2.04 SEK
2.05 SEK
|
1.98 SEK
2.07 SEK
|
2.03 SEK | 10,957,826,834 SEK |
| 2021-07-16 |
2.22 SEK
2.04 SEK
|
2.04 SEK
2.29 SEK
|
2.13 SEK | 10,903,234,863 SEK |
| 2021-07-15 |
2.14 SEK
2.22 SEK
|
2.09 SEK
2.40 SEK
|
2.25 SEK | 11,863,723,800 SEK |
Chiliz Price (CHZ) to Swedish Krona (SEK) Now
CHZ / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.04%
24h
0.64%
7d
9.78%
14d
-4.79%
30d
-0.99%
1y
2,020.57%
0.64% Change
2.15 SEK
Market Cap: 11,473,702,637 SEK
CHZ / SEK Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / SEK price. Check our F.A.Q.
CHZ / SEK Today Stats
What is the CHZ to SEK price now?
1 CHZ is 2.15 SEK
-
24h Volume1,519,309,251 SEK
-
24H Low2.11 SEK
-
24H High2.19 SEK
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-07-29 12:06:10 UTC
With a trading volume of 1,519,309,251 SEK. CHZ price has a change of 0.64% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
