Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
2.04 SAR
2.98 SAR
|
1.95 SAR
3.18 SAR
|
2.46 SAR | 15,937,483,553 SAR |
2021-04-15 |
1.92 SAR
2.04 SAR
|
1.89 SAR
2.18 SAR
|
2.03 SAR | 10,893,454,800 SAR |
2021-04-14 |
1.99 SAR
1.93 SAR
|
1.83 SAR
2.02 SAR
|
1.90 SAR | 10,295,453,974 SAR |
2021-04-13 |
2.18 SAR
1.99 SAR
|
1.94 SAR
2.20 SAR
|
2.03 SAR | 10,619,564,809 SAR |
2021-04-12 |
1.79 SAR
2.19 SAR
|
1.77 SAR
2.24 SAR
|
1.88 SAR | 11,718,291,128 SAR |
2021-04-11 |
1.78 SAR
1.79 SAR
|
1.68 SAR
1.85 SAR
|
1.76 SAR | 9,576,730,729 SAR |
2021-04-10 |
1.87 SAR
1.77 SAR
|
1.73 SAR
1.87 SAR
|
1.80 SAR | 9,483,162,836 SAR |
2021-04-09 |
1.87 SAR
1.86 SAR
|
1.80 SAR
1.94 SAR
|
1.85 SAR | 9,944,729,696 SAR |
2021-04-08 |
1.72 SAR
1.87 SAR
|
1.66 SAR
2.01 SAR
|
1.80 SAR | 9,980,020,560 SAR |
2021-04-07 |
1.71 SAR
1.72 SAR
|
1.42 SAR
1.87 SAR
|
1.62 SAR | 9,194,262,705 SAR |
2021-04-06 |
1.78 SAR
1.72 SAR
|
1.65 SAR
1.80 SAR
|
1.73 SAR | 9,173,561,134 SAR |
2021-04-05 |
1.86 SAR
1.78 SAR
|
1.76 SAR
1.91 SAR
|
1.82 SAR | 9,512,421,589 SAR |
2021-04-04 |
1.73 SAR
1.86 SAR
|
1.70 SAR
2.07 SAR
|
1.80 SAR | 9,937,014,203 SAR |
2021-04-03 |
1.89 SAR
1.73 SAR
|
1.68 SAR
1.94 SAR
|
1.85 SAR | 9,228,952,365 SAR |