CHZ / RUB Price Converter
We analyze 34 exchanges to compute the most accurate CHZ / RUB price. Check our F.A.Q.
Last Price
45.82 RUB
24h Volume
192,894,287,117 RUB
Last Price
45.81 RUB
24h Volume
191,058,713,022 RUB
Last Price
53.15 RUB
24h Volume
119,962,547,656 RUB
Last Price
45.75 RUB
24h Volume
29,526,586,022 RUB
Last Price
45.75 RUB
24h Volume
29,498,779,930 RUB
Last Price
45.74 RUB
24h Volume
20,252,227,930 RUB
Last Price
45.79 RUB
24h Volume
18,843,658,579 RUB
Last Price
46.06 RUB
24h Volume
5,384,706,099 RUB
Last Price
45.78 RUB
24h Volume
3,786,934,397 RUB
Last Price
45.80 RUB
24h Volume
3,339,323,712 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
41.08 RUB
60.13 RUB
39.35 RUB
64.18 RUB
49.63 RUB 321,342,168,375 RUB
2021-04-15
38.78 RUB
41.10 RUB
38.10 RUB
43.95 RUB
40.98 RUB 219,641,097,981 RUB
2021-04-14
40.11 RUB
38.84 RUB
36.82 RUB
40.76 RUB
38.21 RUB 207,583,806,655 RUB
2021-04-13
43.94 RUB
40.07 RUB
39.18 RUB
44.45 RUB
40.87 RUB 214,118,745,384 RUB
2021-04-12
36.14 RUB
44.21 RUB
35.63 RUB
45.26 RUB
37.94 RUB 236,271,997,907 RUB
2021-04-11
35.81 RUB
36.13 RUB
33.86 RUB
37.34 RUB
35.58 RUB 193,092,429,440 RUB
2021-04-10
37.61 RUB
35.78 RUB
34.79 RUB
37.66 RUB
36.33 RUB 191,205,851,213 RUB
2021-04-09
37.65 RUB
37.52 RUB
36.32 RUB
39.13 RUB
37.21 RUB 200,512,269,956 RUB
2021-04-08
34.64 RUB
37.65 RUB
33.51 RUB
40.47 RUB
36.33 RUB 201,223,827,878 RUB
2021-04-07
34.54 RUB
34.69 RUB
28.66 RUB
37.61 RUB
32.76 RUB 185,380,854,167 RUB
2021-04-06
35.88 RUB
34.61 RUB
33.21 RUB
36.36 RUB
34.89 RUB 184,963,455,286 RUB
2021-04-05
37.55 RUB
35.89 RUB
35.54 RUB
38.48 RUB
36.61 RUB 191,795,785,687 RUB
2021-04-04
34.98 RUB
37.49 RUB
34.25 RUB
41.78 RUB
36.32 RUB 200,356,705,027 RUB
2021-04-03
38.01 RUB
34.82 RUB
33.97 RUB
39.05 RUB
37.25 RUB 186,080,290,218 RUB