CHZ / RUB Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / RUB price. Check our F.A.Q.
Last Price
19.08 RUB
24h Volume
4,341,225,156 RUB
Last Price
19.08 RUB
24h Volume
3,287,002,647 RUB
Last Price
19.29 RUB
24h Volume
2,196,666,333 RUB
Last Price
19.08 RUB
24h Volume
1,527,086,092 RUB
Last Price
19.03 RUB
24h Volume
866,708,934 RUB
Last Price
19.08 RUB
24h Volume
429,078,931 RUB
Last Price
19.08 RUB
24h Volume
429,078,855 RUB
Last Price
19.08 RUB
24h Volume
428,973,074 RUB
Last Price
19.08 RUB
24h Volume
341,428,788 RUB
Last Price
19.07 RUB
24h Volume
334,629,622 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
19.07 RUB
19.43 RUB
18.84 RUB
19.86 RUB
19.38 RUB 103,838,669,350 RUB
2021-08-01
19.41 RUB
19.08 RUB
18.91 RUB
20.27 RUB
19.57 RUB 101,977,438,163 RUB
2021-07-31
19.36 RUB
19.44 RUB
18.85 RUB
19.59 RUB
19.15 RUB 103,890,185,880 RUB
2021-07-30
18.72 RUB
19.34 RUB
18.17 RUB
19.44 RUB
18.72 RUB 103,339,504,991 RUB
2021-07-29
18.37 RUB
18.72 RUB
18.10 RUB
18.78 RUB
18.42 RUB 100,034,248,766 RUB
2021-07-28
18.36 RUB
18.38 RUB
17.94 RUB
18.75 RUB
18.29 RUB 98,206,191,164 RUB
2021-07-27
18.10 RUB
18.36 RUB
17.57 RUB
18.63 RUB
18.11 RUB 98,095,352,510 RUB
2021-07-26
18.30 RUB
18.12 RUB
17.87 RUB
19.49 RUB
18.80 RUB 96,820,707,704 RUB
2021-07-25
18.18 RUB
18.28 RUB
17.57 RUB
18.52 RUB
17.99 RUB 97,681,268,540 RUB
2021-07-24
17.49 RUB
18.19 RUB
17.28 RUB
19.13 RUB
18.37 RUB 97,210,984,698 RUB
2021-07-23
16.87 RUB
17.48 RUB
16.43 RUB
17.63 RUB
16.99 RUB 93,390,172,530 RUB
2021-07-22
16.42 RUB
16.87 RUB
16.17 RUB
17.21 RUB
16.66 RUB 90,175,070,306 RUB
2021-07-21
15.14 RUB
16.40 RUB
14.69 RUB
16.79 RUB
16.01 RUB 87,617,194,629 RUB
2021-07-20
16.70 RUB
15.13 RUB
14.57 RUB
16.92 RUB
15.30 RUB 80,881,012,957 RUB