CHZ / RUB Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / RUB price. Check our F.A.Q.
Last Price
13.47 RUB
24h Volume
2,153,225,107 RUB
Last Price
13.48 RUB
24h Volume
2,004,207,084 RUB
Last Price
13.48 RUB
24h Volume
1,637,425,672 RUB
Last Price
13.48 RUB
24h Volume
1,637,425,672 RUB
Last Price
13.48 RUB
24h Volume
995,228,684 RUB
Last Price
13.90 RUB
24h Volume
830,431,350 RUB
Last Price
13.49 RUB
24h Volume
455,302,836 RUB
Last Price
13.47 RUB
24h Volume
382,928,037 RUB
Last Price
13.45 RUB
24h Volume
331,942,496 RUB
Last Price
13.48 RUB
24h Volume
187,221,157 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-27
13.47 RUB
13.68 RUB
12.89 RUB
14.05 RUB
13.50 RUB 73,105,721,062 RUB
2022-01-26
13.39 RUB
13.47 RUB
13.16 RUB
14.74 RUB
13.81 RUB 71,985,550,371 RUB
2022-01-25
13.68 RUB
13.41 RUB
13.14 RUB
13.94 RUB
13.58 RUB 71,656,333,549 RUB
2022-01-24
14.45 RUB
13.67 RUB
12.40 RUB
14.45 RUB
13.31 RUB 73,064,464,729 RUB
2022-01-23
13.75 RUB
14.43 RUB
13.59 RUB
14.89 RUB
14.11 RUB 77,105,080,308 RUB
2022-01-22
15.48 RUB
13.72 RUB
12.82 RUB
15.69 RUB
14.26 RUB 73,299,083,857 RUB
2022-01-21
18.32 RUB
15.45 RUB
15.10 RUB
18.71 RUB
17.27 RUB 82,573,830,185 RUB
2022-01-20
19.24 RUB
18.29 RUB
18.23 RUB
20.13 RUB
19.49 RUB 97,757,393,419 RUB
2022-01-19
20.23 RUB
19.27 RUB
18.89 RUB
20.32 RUB
19.54 RUB 103,004,026,077 RUB
2022-01-18
20.04 RUB
20.24 RUB
19.34 RUB
20.78 RUB
20.07 RUB 108,149,393,284 RUB
2022-01-17
21.03 RUB
20.05 RUB
19.71 RUB
21.09 RUB
20.27 RUB 107,141,739,779 RUB
2022-01-16
20.83 RUB
21.03 RUB
20.66 RUB
21.60 RUB
21.03 RUB 112,372,120,002 RUB
2022-01-15
20.81 RUB
20.87 RUB
20.49 RUB
21.22 RUB
20.82 RUB 111,530,741,769 RUB
2022-01-14
20.56 RUB
20.82 RUB
20.06 RUB
21.28 RUB
20.69 RUB 111,268,201,825 RUB