What is the CHZ / RON price now?

Chiliz (CHZ) price is now 0.436092 RON!

Exchanges Historical Data

Binance

Last Price

1.76 RON

24h Volume

1,843,103,437 RON

CoinDCX

Last Price

1.76 RON

24h Volume

1,521,410,731 RON

UPBit

Last Price

1.98 RON

24h Volume

381,564,256 RON

Huobi

Last Price

1.76 RON

24h Volume

359,466,585 RON

OKEx

Last Price

1.76 RON

24h Volume

244,983,119 RON

Last Price

1.76 RON

24h Volume

186,405,298 RON

BitZ

Last Price

1.76 RON

24h Volume

126,731,384 RON

DigiFinex

Last Price

1.76 RON

24h Volume

39,675,820 RON

ExMarkets

Last Price

1.77 RON

24h Volume

23,990,874 RON

Changelly Pro

Last Price

1.77 RON

24h Volume

23,911,356 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	1.62 RON 1.76 RON	1.52 RON 1.89 RON	1.74 RON	9,409,095,705 RON
2021-05-12	1.89 RON 1.64 RON	1.64 RON 1.98 RON	1.87 RON	8,767,105,106 RON
2021-05-11	1.79 RON 1.89 RON	1.75 RON 1.89 RON	1.83 RON	10,102,695,860 RON
2021-05-10	2.00 RON 1.80 RON	1.66 RON 2.07 RON	1.95 RON	9,599,878,810 RON
2021-05-09	2.05 RON 1.99 RON	1.90 RON 2.06 RON	1.99 RON	10,656,097,688 RON
2021-05-08	2.08 RON 2.05 RON	2.03 RON 2.12 RON	2.08 RON	10,954,002,784 RON
2021-05-07	2.08 RON 2.08 RON	2.03 RON 2.17 RON	2.09 RON	11,107,196,168 RON
2021-05-06	2.13 RON 2.08 RON	2.04 RON 2.19 RON	2.10 RON	11,089,295,262 RON
2021-05-05	2.02 RON 2.13 RON	2.00 RON 2.16 RON	2.09 RON	11,388,072,507 RON
2021-05-04	2.17 RON 2.02 RON	1.99 RON 2.29 RON	2.08 RON	10,806,609,206 RON
2021-05-03	2.19 RON 2.16 RON	2.15 RON 2.26 RON	2.21 RON	11,560,169,767 RON
2021-05-02	2.28 RON 2.19 RON	2.12 RON 2.28 RON	2.20 RON	11,712,469,195 RON
2021-05-01	2.35 RON 2.28 RON	2.24 RON 2.35 RON	2.28 RON	12,184,106,836 RON
2021-04-30	2.35 RON 2.35 RON	2.26 RON 2.37 RON	2.30 RON	12,539,028,822 RON