CHZ / RON Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / RON price. Check our F.A.Q.
Last Price
1.05 RON
24h Volume
290,335,353 RON
Last Price
1.04 RON
24h Volume
211,397,442 RON
Last Price
1.05 RON
24h Volume
116,539,631 RON
Last Price
1.04 RON
24h Volume
103,177,216 RON
Last Price
1.04 RON
24h Volume
47,954,192 RON
Last Price
1.04 RON
24h Volume
24,222,416 RON
Last Price
1.04 RON
24h Volume
22,540,057 RON
Last Price
1.04 RON
24h Volume
14,134,796 RON
Last Price
1.04 RON
24h Volume
14,134,418 RON
Last Price
1.04 RON
24h Volume
14,129,193 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1.03 RON
1.04 RON
0.998390 RON
1.06 RON
1.03 RON 5,574,362,768 RON
2021-07-26
1.04 RON
1.03 RON
1.02 RON
1.11 RON
1.07 RON 5,501,929,850 RON
2021-07-25
1.03 RON
1.04 RON
0.998287 RON
1.05 RON
1.02 RON 5,550,832,048 RON
2021-07-24
0.993626 RON
1.03 RON
0.981819 RON
1.09 RON
1.04 RON 5,524,107,716 RON
2021-07-23
0.958787 RON
0.993062 RON
0.933518 RON
1.00 RON
0.965278 RON 5,306,986,389 RON
2021-07-22
0.932891 RON
0.958874 RON
0.918739 RON
0.977997 RON
0.946959 RON 5,124,285,113 RON
2021-07-21
0.860137 RON
0.931675 RON
0.835042 RON
0.954284 RON
0.909502 RON 4,978,931,367 RON
2021-07-20
0.949192 RON
0.860046 RON
0.828178 RON
0.961538 RON
0.869408 RON 4,596,141,363 RON
2021-07-19
0.986360 RON
0.949109 RON
0.930563 RON
0.989534 RON
0.962277 RON 5,072,100,589 RON
2021-07-18
0.994083 RON
0.986920 RON
0.969432 RON
1.03 RON
0.997789 RON 5,274,163,143 RON
2021-07-17
0.987227 RON
0.992933 RON
0.959671 RON
1.00 RON
0.985260 RON 5,306,298,875 RON
2021-07-16
1.08 RON
0.987986 RON
0.986248 RON
1.11 RON
1.03 RON 5,279,862,857 RON
2021-07-15
1.03 RON
1.08 RON
1.01 RON
1.16 RON
1.09 RON 5,744,977,103 RON
2021-07-14
1.00 RON
1.03 RON
0.935107 RON
1.06 RON
0.989119 RON 5,529,541,294 RON