Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.205234 RON
0.228647 RON
|
0.202954 RON
0.228647 RON
|
0.217254 RON | 1,221,903,261 RON |
2021-02-28 |
0.216027 RON
0.205043 RON
|
0.191330 RON
0.219895 RON
|
0.202889 RON | 1,095,765,169 RON |
2021-02-27 |
0.205060 RON
0.216671 RON
|
0.204197 RON
0.251311 RON
|
0.215521 RON | 1,157,903,546 RON |
2021-02-26 |
0.202034 RON
0.204857 RON
|
0.191387 RON
0.220551 RON
|
0.207465 RON | 1,094,769,570 RON |
2021-02-25 |
0.207708 RON
0.202978 RON
|
0.201451 RON
0.250987 RON
|
0.218583 RON | 1,084,727,003 RON |
2021-02-24 |
0.170489 RON
0.208158 RON
|
0.157294 RON
0.229007 RON
|
0.198952 RON | 1,112,408,992 RON |
2021-02-23 |
0.194027 RON
0.170416 RON
|
0.131759 RON
0.199325 RON
|
0.166309 RON | 910,713,573 RON |
2021-02-22 |
0.218813 RON
0.194096 RON
|
0.162806 RON
0.223957 RON
|
0.201459 RON | 1,037,262,891 RON |
2021-02-21 |
0.207072 RON
0.219660 RON
|
0.201654 RON
0.231125 RON
|
0.215683 RON | 1,173,876,422 RON |
2021-02-20 |
0.217760 RON
0.207554 RON
|
0.198458 RON
0.231069 RON
|
0.217035 RON | 1,109,184,115 RON |
2021-02-19 |
0.160651 RON
0.218384 RON
|
0.160651 RON
0.271391 RON
|
0.225046 RON | 1,167,058,733 RON |
2021-02-18 |
0.147299 RON
0.160704 RON
|
0.146962 RON
0.161214 RON
|
0.153977 RON | 858,812,552 RON |
2021-02-17 |
0.140320 RON
0.146962 RON
|
0.134545 RON
0.158229 RON
|
0.145095 RON | 785,376,288 RON |
2021-02-16 |
0.139539 RON
0.140081 RON
|
0.133059 RON
0.151551 RON
|
0.142503 RON | 748,604,045 RON |