| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.205234 RON
0.228647 RON
|
0.202954 RON
0.228647 RON
|
0.217254 RON | 1,221,903,261 RON |
| 2021-02-28 |
0.216027 RON
0.205043 RON
|
0.191330 RON
0.219895 RON
|
0.202889 RON | 1,095,765,169 RON |
| 2021-02-27 |
0.205060 RON
0.216671 RON
|
0.204197 RON
0.251311 RON
|
0.215521 RON | 1,157,903,546 RON |
| 2021-02-26 |
0.202034 RON
0.204857 RON
|
0.191387 RON
0.220551 RON
|
0.207465 RON | 1,094,769,570 RON |
| 2021-02-25 |
0.207708 RON
0.202978 RON
|
0.201451 RON
0.250987 RON
|
0.218583 RON | 1,084,727,003 RON |
| 2021-02-24 |
0.170489 RON
0.208158 RON
|
0.157294 RON
0.229007 RON
|
0.198952 RON | 1,112,408,992 RON |
| 2021-02-23 |
0.194027 RON
0.170416 RON
|
0.131759 RON
0.199325 RON
|
0.166309 RON | 910,713,573 RON |
| 2021-02-22 |
0.218813 RON
0.194096 RON
|
0.162806 RON
0.223957 RON
|
0.201459 RON | 1,037,262,891 RON |
| 2021-02-21 |
0.207072 RON
0.219660 RON
|
0.201654 RON
0.231125 RON
|
0.215683 RON | 1,173,876,422 RON |
| 2021-02-20 |
0.217760 RON
0.207554 RON
|
0.198458 RON
0.231069 RON
|
0.217035 RON | 1,109,184,115 RON |
| 2021-02-19 |
0.160651 RON
0.218384 RON
|
0.160651 RON
0.271391 RON
|
0.225046 RON | 1,167,058,733 RON |
| 2021-02-18 |
0.147299 RON
0.160704 RON
|
0.146962 RON
0.161214 RON
|
0.153977 RON | 858,812,552 RON |
| 2021-02-17 |
0.140320 RON
0.146962 RON
|
0.134545 RON
0.158229 RON
|
0.145095 RON | 785,376,288 RON |
| 2021-02-16 |
0.139539 RON
0.140081 RON
|
0.133059 RON
0.151551 RON
|
0.142503 RON | 748,604,045 RON |
Chiliz Price (CHZ) to Romanian Leu (RON) Now
CHZ / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.86%
24h
24.05%
7d
64.48%
14d
91.97%
30d
216.32%
1y
468.25%
24.05% Change
0.273569 RON
Market Cap: 1,461,972,540 RON
CHZ / RON Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / RON price. Check our F.A.Q.
CHZ / RON Today Stats
What is the CHZ to RON price now?
1 CHZ is 0.273569 RON
-
24h Volume1,404,092,155 RON
-
24H Low0.215800 RON
-
24H High0.283144 RON
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-03-02 13:19:07 UTC
With a trading volume of 1,404,092,155 RON. CHZ price has a change of 24.05% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
