| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.961608 PLN
0.975230 PLN
|
0.933435 PLN
0.989862 PLN
|
0.962201 PLN | 5,211,693,383 PLN |
| 2021-07-26 |
0.972510 PLN
0.962558 PLN
|
0.949580 PLN
1.04 PLN
|
0.998987 PLN | 5,143,972,969 PLN |
| 2021-07-25 |
0.966054 PLN
0.971114 PLN
|
0.933338 PLN
0.984201 PLN
|
0.955877 PLN | 5,189,693,577 PLN |
| 2021-07-24 |
0.928981 PLN
0.966438 PLN
|
0.917942 PLN
1.02 PLN
|
0.976127 PLN | 5,164,707,937 PLN |
| 2021-07-23 |
0.896408 PLN
0.928453 PLN
|
0.872783 PLN
0.936896 PLN
|
0.902476 PLN | 4,961,712,576 PLN |
| 2021-07-22 |
0.872197 PLN
0.896490 PLN
|
0.858966 PLN
0.914369 PLN
|
0.885350 PLN | 4,790,897,888 PLN |
| 2021-07-21 |
0.804177 PLN
0.871060 PLN
|
0.780714 PLN
0.892198 PLN
|
0.850329 PLN | 4,655,000,892 PLN |
| 2021-07-20 |
0.887437 PLN
0.804091 PLN
|
0.774297 PLN
0.898980 PLN
|
0.812844 PLN | 4,297,115,299 PLN |
| 2021-07-19 |
0.922187 PLN
0.887360 PLN
|
0.870020 PLN
0.925155 PLN
|
0.899671 PLN | 4,742,108,502 PLN |
| 2021-07-18 |
0.929407 PLN
0.922711 PLN
|
0.906360 PLN
0.964545 PLN
|
0.932872 PLN | 4,931,024,818 PLN |
| 2021-07-17 |
0.922998 PLN
0.928333 PLN
|
0.897234 PLN
0.938215 PLN
|
0.921159 PLN | 4,961,069,792 PLN |
| 2021-07-16 |
1.01 PLN
0.923708 PLN
|
0.922082 PLN
1.04 PLN
|
0.964161 PLN | 4,936,353,707 PLN |
| 2021-07-15 |
0.966745 PLN
1.01 PLN
|
0.947003 PLN
1.09 PLN
|
1.02 PLN | 5,371,207,508 PLN |
| 2021-07-14 |
0.935258 PLN
0.967389 PLN
|
0.874269 PLN
0.987763 PLN
|
0.924767 PLN | 5,169,788,005 PLN |
Chiliz Price (CHZ) to Polish Zloty (PLN) Now
CHZ / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.41%
24h
-0.75%
7d
13.83%
14d
4.67%
30d
3.49%
1y
2,069.04%
-0.75% Change
0.967994 PLN
Market Cap: 5,173,022,660 PLN
CHZ / PLN Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / PLN price. Check our F.A.Q.
CHZ / PLN Today Stats
What is the CHZ to PLN price now?
1 CHZ is 0.967994 PLN
-
24h Volume840,276,887 PLN
-
24H Low0.953091 PLN
-
24H High0.995949 PLN
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-07-28 23:13:10 UTC
With a trading volume of 840,276,887 PLN. CHZ price has a change of -0.75% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
