CHZ / PHP Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / PHP price. Check our F.A.Q.
Last Price
12.36 PHP
24h Volume
6,470,816,994 PHP
Last Price
12.37 PHP
24h Volume
4,779,033,189 PHP
Last Price
12.51 PHP
24h Volume
3,860,316,011 PHP
Last Price
12.36 PHP
24h Volume
1,834,862,795 PHP
Last Price
12.37 PHP
24h Volume
752,274,426 PHP
Last Price
12.36 PHP
24h Volume
607,662,643 PHP
Last Price
12.35 PHP
24h Volume
316,006,226 PHP
Last Price
12.37 PHP
24h Volume
299,618,738 PHP
Last Price
12.37 PHP
24h Volume
299,618,738 PHP
Last Price
12.37 PHP
24h Volume
299,557,847 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
12.03 PHP
12.51 PHP
11.88 PHP
13.16 PHP
12.64 PHP 66,861,670,017 PHP
2021-07-23
11.60 PHP
12.02 PHP
11.30 PHP
12.13 PHP
11.68 PHP 64,233,717,187 PHP
2021-07-22
11.29 PHP
11.61 PHP
11.12 PHP
11.84 PHP
11.46 PHP 62,022,371,374 PHP
2021-07-21
10.41 PHP
11.28 PHP
10.11 PHP
11.55 PHP
11.01 PHP 60,263,065,675 PHP
2021-07-20
11.49 PHP
10.41 PHP
10.02 PHP
11.64 PHP
10.52 PHP 55,629,923,057 PHP
2021-07-19
11.94 PHP
11.49 PHP
11.26 PHP
11.98 PHP
11.65 PHP 61,390,750,020 PHP
2021-07-18
12.03 PHP
11.95 PHP
11.73 PHP
12.49 PHP
12.08 PHP 63,836,437,268 PHP
2021-07-17
11.95 PHP
12.02 PHP
11.62 PHP
12.15 PHP
11.93 PHP 64,225,395,784 PHP
2021-07-16
13.04 PHP
11.96 PHP
11.94 PHP
13.43 PHP
12.48 PHP 63,905,424,405 PHP
2021-07-15
12.52 PHP
13.01 PHP
12.26 PHP
14.09 PHP
13.22 PHP 69,534,987,921 PHP
2021-07-14
12.11 PHP
12.52 PHP
11.32 PHP
12.79 PHP
11.97 PHP 66,927,435,955 PHP
2021-07-13
12.49 PHP
12.10 PHP
11.99 PHP
12.64 PHP
12.30 PHP 64,680,388,618 PHP
2021-07-12
13.01 PHP
12.49 PHP
12.20 PHP
13.03 PHP
12.64 PHP 66,772,818,924 PHP
2021-07-11
12.88 PHP
12.99 PHP
12.64 PHP
13.48 PHP
13.03 PHP 69,439,425,999 PHP