| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
0.552090 NZD
0.599834 NZD
|
0.517568 NZD
0.644995 NZD
|
0.594130 NZD | 3,205,549,762 NZD |
| 2021-05-12 |
0.644465 NZD
0.558906 NZD
|
0.558906 NZD
0.675305 NZD
|
0.635662 NZD | 2,986,832,377 NZD |
| 2021-05-11 |
0.611464 NZD
0.644051 NZD
|
0.597569 NZD
0.644767 NZD
|
0.624287 NZD | 3,441,849,815 NZD |
| 2021-05-10 |
0.679792 NZD
0.611996 NZD
|
0.566912 NZD
0.706412 NZD
|
0.665018 NZD | 3,270,546,947 NZD |
| 2021-05-09 |
0.698499 NZD
0.679331 NZD
|
0.646021 NZD
0.700354 NZD
|
0.677492 NZD | 3,630,386,222 NZD |
| 2021-05-08 |
0.708586 NZD
0.698322 NZD
|
0.692898 NZD
0.721741 NZD
|
0.707641 NZD | 3,731,878,400 NZD |
| 2021-05-07 |
0.707378 NZD
0.708088 NZD
|
0.691507 NZD
0.738471 NZD
|
0.713613 NZD | 3,784,069,283 NZD |
| 2021-05-06 |
0.725390 NZD
0.706947 NZD
|
0.693938 NZD
0.745677 NZD
|
0.715625 NZD | 3,777,970,690 NZD |
| 2021-05-05 |
0.689464 NZD
0.725994 NZD
|
0.680512 NZD
0.734953 NZD
|
0.713662 NZD | 3,879,759,996 NZD |
| 2021-05-04 |
0.737645 NZD
0.688926 NZD
|
0.677223 NZD
0.781372 NZD
|
0.710055 NZD | 3,681,663,431 NZD |
| 2021-05-03 |
0.745953 NZD
0.736965 NZD
|
0.731098 NZD
0.769197 NZD
|
0.752331 NZD | 3,938,391,171 NZD |
| 2021-05-02 |
0.775763 NZD
0.746675 NZD
|
0.723749 NZD
0.777567 NZD
|
0.748897 NZD | 3,990,277,495 NZD |
| 2021-05-01 |
0.800797 NZD
0.776742 NZD
|
0.761598 NZD
0.800797 NZD
|
0.776098 NZD | 4,150,957,966 NZD |
| 2021-04-30 |
0.799859 NZD
0.799368 NZD
|
0.769749 NZD
0.808794 NZD
|
0.784633 NZD | 4,271,875,015 NZD |
Chiliz Price (CHZ) to New Zealand Dollar (NZD) Now
CHZ / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.73%
24h
2.14%
7d
-15.50%
14d
-23.15%
30d
-14.16%
1y
4,263.13%
2.14% Change
0.603020 NZD
Market Cap: 3,222,575,311 NZD
CHZ / NZD Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / NZD price. Check our F.A.Q.
CHZ / NZD Today Stats
What is the CHZ to NZD price now?
1 CHZ is 0.603020 NZD
-
24h Volume1,620,145,217 NZD
-
24H Low0.554834 NZD
-
24H High0.644995 NZD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-05-14 01:48:10 UTC
With a trading volume of 1,620,145,217 NZD. CHZ price has a change of 2.14% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
