CHZ / NZD Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / NZD price. Check our F.A.Q.
Last Price
0.076231 NZD
24h Volume
50,986,088 NZD
Last Price
0.076231 NZD
24h Volume
46,126,184 NZD
Last Price
0.077488 NZD
24h Volume
27,348,131 NZD
Last Price
0.076121 NZD
24h Volume
15,196,772 NZD
Last Price
0.076245 NZD
24h Volume
12,693,716 NZD
Last Price
0.076056 NZD
24h Volume
3,850,237 NZD
Last Price
0.076050 NZD
24h Volume
2,382,114 NZD
Last Price
0.076350 NZD
24h Volume
1,178,770 NZD
Last Price
0.076012 NZD
24h Volume
525,931 NZD
Last Price
0.074948 NZD
24h Volume
462,040 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.073609 NZD
0.069867 NZD
0.065194 NZD
0.074927 NZD
0.069132 NZD 373,371,835 NZD
2021-02-27
0.069872 NZD
0.073829 NZD
0.069578 NZD
0.085632 NZD
0.073437 NZD 394,544,912 NZD
2021-02-26
0.068841 NZD
0.069803 NZD
0.065213 NZD
0.075151 NZD
0.070692 NZD 373,032,594 NZD
2021-02-25
0.070775 NZD
0.069163 NZD
0.068643 NZD
0.085521 NZD
0.074480 NZD 369,610,683 NZD
2021-02-24
0.058092 NZD
0.070928 NZD
0.053596 NZD
0.078032 NZD
0.067791 NZD 379,043,064 NZD
2021-02-23
0.066113 NZD
0.058068 NZD
0.044896 NZD
0.067918 NZD
0.056668 NZD 310,317,218 NZD
2021-02-22
0.074559 NZD
0.066137 NZD
0.055475 NZD
0.076311 NZD
0.068645 NZD 353,437,726 NZD
2021-02-21
0.070558 NZD
0.074847 NZD
0.068712 NZD
0.078754 NZD
0.073492 NZD 399,987,521 NZD
2021-02-20
0.074200 NZD
0.070722 NZD
0.067623 NZD
0.078735 NZD
0.073953 NZD 377,944,217 NZD
2021-02-19
0.054740 NZD
0.074412 NZD
0.054740 NZD
0.092474 NZD
0.076682 NZD 397,664,457 NZD
2021-02-18
0.050191 NZD
0.054758 NZD
0.050076 NZD
0.054932 NZD
0.052466 NZD 292,632,425 NZD
2021-02-17
0.047813 NZD
0.050076 NZD
0.045845 NZD
0.053915 NZD
0.049440 NZD 267,609,698 NZD
2021-02-16
0.047547 NZD
0.047731 NZD
0.045339 NZD
0.051640 NZD
0.048557 NZD 255,079,897 NZD
2021-02-15
0.047864 NZD
0.047633 NZD
0.038815 NZD
0.052977 NZD
0.047173 NZD 254,556,286 NZD