What is the CHZ / NZD price now?

Chiliz (CHZ) price is now 0.055374 NZD!

Exchanges Historical Data

Binance

Last Price

0.076231 NZD

24h Volume

50,986,088 NZD

CoinDCX

Last Price

0.076231 NZD

24h Volume

46,126,184 NZD

UPBit

Last Price

0.077488 NZD

24h Volume

27,348,131 NZD

Last Price

0.076121 NZD

24h Volume

15,196,772 NZD

HBTC

Last Price

0.076245 NZD

24h Volume

12,693,716 NZD

Huobi

Last Price

0.076056 NZD

24h Volume

3,850,237 NZD

HitBTC

Last Price

0.076050 NZD

24h Volume

2,382,114 NZD

Bilaxy

Last Price

0.076350 NZD

24h Volume

1,178,770 NZD

Ftx

Last Price

0.076012 NZD

24h Volume

525,931 NZD

Mxc

Last Price

0.074948 NZD

24h Volume

462,040 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	0.073609 NZD 0.069867 NZD	0.065194 NZD 0.074927 NZD	0.069132 NZD	373,371,835 NZD
2021-02-27	0.069872 NZD 0.073829 NZD	0.069578 NZD 0.085632 NZD	0.073437 NZD	394,544,912 NZD
2021-02-26	0.068841 NZD 0.069803 NZD	0.065213 NZD 0.075151 NZD	0.070692 NZD	373,032,594 NZD
2021-02-25	0.070775 NZD 0.069163 NZD	0.068643 NZD 0.085521 NZD	0.074480 NZD	369,610,683 NZD
2021-02-24	0.058092 NZD 0.070928 NZD	0.053596 NZD 0.078032 NZD	0.067791 NZD	379,043,064 NZD
2021-02-23	0.066113 NZD 0.058068 NZD	0.044896 NZD 0.067918 NZD	0.056668 NZD	310,317,218 NZD
2021-02-22	0.074559 NZD 0.066137 NZD	0.055475 NZD 0.076311 NZD	0.068645 NZD	353,437,726 NZD
2021-02-21	0.070558 NZD 0.074847 NZD	0.068712 NZD 0.078754 NZD	0.073492 NZD	399,987,521 NZD
2021-02-20	0.074200 NZD 0.070722 NZD	0.067623 NZD 0.078735 NZD	0.073953 NZD	377,944,217 NZD
2021-02-19	0.054740 NZD 0.074412 NZD	0.054740 NZD 0.092474 NZD	0.076682 NZD	397,664,457 NZD
2021-02-18	0.050191 NZD 0.054758 NZD	0.050076 NZD 0.054932 NZD	0.052466 NZD	292,632,425 NZD
2021-02-17	0.047813 NZD 0.050076 NZD	0.045845 NZD 0.053915 NZD	0.049440 NZD	267,609,698 NZD
2021-02-16	0.047547 NZD 0.047731 NZD	0.045339 NZD 0.051640 NZD	0.048557 NZD	255,079,897 NZD
2021-02-15	0.047864 NZD 0.047633 NZD	0.038815 NZD 0.052977 NZD	0.047173 NZD	254,556,286 NZD