| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.440124 NZD
0.456643 NZD
|
0.431306 NZD
0.461256 NZD
|
0.443983 NZD | 2,440,328,612 NZD |
| 2021-10-19 |
0.447063 NZD
0.440278 NZD
|
0.434862 NZD
0.450699 NZD
|
0.441937 NZD | 2,352,875,828 NZD |
| 2021-10-18 |
0.433923 NZD
0.447252 NZD
|
0.432579 NZD
0.452641 NZD
|
0.440048 NZD | 2,390,143,357 NZD |
| 2021-10-17 |
0.456804 NZD
0.434065 NZD
|
0.423123 NZD
0.461750 NZD
|
0.447776 NZD | 2,319,671,551 NZD |
| 2021-10-16 |
0.446109 NZD
0.456874 NZD
|
0.446018 NZD
0.462080 NZD
|
0.452804 NZD | 2,441,561,702 NZD |
| 2021-10-15 |
0.460732 NZD
0.446018 NZD
|
0.432696 NZD
0.465208 NZD
|
0.448919 NZD | 2,383,547,072 NZD |
| 2021-10-14 |
0.455215 NZD
0.460084 NZD
|
0.449543 NZD
0.466634 NZD
|
0.457218 NZD | 2,458,720,959 NZD |
| 2021-10-13 |
0.438680 NZD
0.455079 NZD
|
0.420542 NZD
0.460201 NZD
|
0.443324 NZD | 2,431,971,832 NZD |
| 2021-10-12 |
0.429317 NZD
0.438915 NZD
|
0.399600 NZD
0.450382 NZD
|
0.418903 NZD | 2,345,588,715 NZD |
| 2021-10-11 |
0.430273 NZD
0.429104 NZD
|
0.418972 NZD
0.452011 NZD
|
0.437925 NZD | 2,293,160,128 NZD |
| 2021-10-10 |
0.460886 NZD
0.430835 NZD
|
0.428405 NZD
0.461654 NZD
|
0.449536 NZD | 2,302,408,299 NZD |
| 2021-10-09 |
0.463986 NZD
0.459684 NZD
|
0.454991 NZD
0.468315 NZD
|
0.461466 NZD | 2,456,581,624 NZD |
| 2021-10-08 |
0.495403 NZD
0.464088 NZD
|
0.456188 NZD
0.497286 NZD
|
0.471366 NZD | 2,480,114,318 NZD |
| 2021-10-07 |
0.421447 NZD
0.497286 NZD
|
0.406542 NZD
0.523694 NZD
|
0.432813 NZD | 2,657,530,636 NZD |
Chiliz Price (CHZ) to New Zealand Dollar (NZD) Now
CHZ / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.74%
24h
4.99%
7d
-0.01%
14d
5.63%
30d
22.54%
1y
3,051.96%
4.99% Change
0.457182 NZD
Market Cap: 2,443,210,773 NZD
CHZ / NZD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / NZD price. Check our F.A.Q.
CHZ / NZD Today Stats
What is the CHZ to NZD price now?
1 CHZ is 0.457182 NZD
-
24h Volume279,212,761 NZD
-
24H Low0.431306 NZD
-
24H High0.464025 NZD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-10-21 02:54:05 UTC
With a trading volume of 279,212,761 NZD. CHZ price has a change of 4.99% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
