CHZ / NZD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / NZD price. Check our F.A.Q.
Last Price
0.456059 NZD
24h Volume
90,819,619 NZD
Last Price
0.456337 NZD
24h Volume
71,186,679 NZD
Last Price
0.456198 NZD
24h Volume
28,566,930 NZD
Last Price
0.474564 NZD
24h Volume
14,043,290 NZD
Last Price
0.456893 NZD
24h Volume
12,501,112 NZD
Last Price
0.456059 NZD
24h Volume
9,341,350 NZD
Last Price
0.456151 NZD
24h Volume
7,882,750 NZD
Last Price
0.456060 NZD
24h Volume
7,011,183 NZD
Last Price
0.456337 NZD
24h Volume
6,592,228 NZD
Last Price
0.456137 NZD
24h Volume
4,345,828 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.440124 NZD
0.456643 NZD
0.431306 NZD
0.461256 NZD
0.443983 NZD 2,440,328,612 NZD
2021-10-19
0.447063 NZD
0.440278 NZD
0.434862 NZD
0.450699 NZD
0.441937 NZD 2,352,875,828 NZD
2021-10-18
0.433923 NZD
0.447252 NZD
0.432579 NZD
0.452641 NZD
0.440048 NZD 2,390,143,357 NZD
2021-10-17
0.456804 NZD
0.434065 NZD
0.423123 NZD
0.461750 NZD
0.447776 NZD 2,319,671,551 NZD
2021-10-16
0.446109 NZD
0.456874 NZD
0.446018 NZD
0.462080 NZD
0.452804 NZD 2,441,561,702 NZD
2021-10-15
0.460732 NZD
0.446018 NZD
0.432696 NZD
0.465208 NZD
0.448919 NZD 2,383,547,072 NZD
2021-10-14
0.455215 NZD
0.460084 NZD
0.449543 NZD
0.466634 NZD
0.457218 NZD 2,458,720,959 NZD
2021-10-13
0.438680 NZD
0.455079 NZD
0.420542 NZD
0.460201 NZD
0.443324 NZD 2,431,971,832 NZD
2021-10-12
0.429317 NZD
0.438915 NZD
0.399600 NZD
0.450382 NZD
0.418903 NZD 2,345,588,715 NZD
2021-10-11
0.430273 NZD
0.429104 NZD
0.418972 NZD
0.452011 NZD
0.437925 NZD 2,293,160,128 NZD
2021-10-10
0.460886 NZD
0.430835 NZD
0.428405 NZD
0.461654 NZD
0.449536 NZD 2,302,408,299 NZD
2021-10-09
0.463986 NZD
0.459684 NZD
0.454991 NZD
0.468315 NZD
0.461466 NZD 2,456,581,624 NZD
2021-10-08
0.495403 NZD
0.464088 NZD
0.456188 NZD
0.497286 NZD
0.471366 NZD 2,480,114,318 NZD
2021-10-07
0.421447 NZD
0.497286 NZD
0.406542 NZD
0.523694 NZD
0.432813 NZD 2,657,530,636 NZD