Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
0.073609 NZD
0.069867 NZD
|
0.065194 NZD
0.074927 NZD
|
0.069132 NZD | 373,371,835 NZD |
2021-02-27 |
0.069872 NZD
0.073829 NZD
|
0.069578 NZD
0.085632 NZD
|
0.073437 NZD | 394,544,912 NZD |
2021-02-26 |
0.068841 NZD
0.069803 NZD
|
0.065213 NZD
0.075151 NZD
|
0.070692 NZD | 373,032,594 NZD |
2021-02-25 |
0.070775 NZD
0.069163 NZD
|
0.068643 NZD
0.085521 NZD
|
0.074480 NZD | 369,610,683 NZD |
2021-02-24 |
0.058092 NZD
0.070928 NZD
|
0.053596 NZD
0.078032 NZD
|
0.067791 NZD | 379,043,064 NZD |
2021-02-23 |
0.066113 NZD
0.058068 NZD
|
0.044896 NZD
0.067918 NZD
|
0.056668 NZD | 310,317,218 NZD |
2021-02-22 |
0.074559 NZD
0.066137 NZD
|
0.055475 NZD
0.076311 NZD
|
0.068645 NZD | 353,437,726 NZD |
2021-02-21 |
0.070558 NZD
0.074847 NZD
|
0.068712 NZD
0.078754 NZD
|
0.073492 NZD | 399,987,521 NZD |
2021-02-20 |
0.074200 NZD
0.070722 NZD
|
0.067623 NZD
0.078735 NZD
|
0.073953 NZD | 377,944,217 NZD |
2021-02-19 |
0.054740 NZD
0.074412 NZD
|
0.054740 NZD
0.092474 NZD
|
0.076682 NZD | 397,664,457 NZD |
2021-02-18 |
0.050191 NZD
0.054758 NZD
|
0.050076 NZD
0.054932 NZD
|
0.052466 NZD | 292,632,425 NZD |
2021-02-17 |
0.047813 NZD
0.050076 NZD
|
0.045845 NZD
0.053915 NZD
|
0.049440 NZD | 267,609,698 NZD |
2021-02-16 |
0.047547 NZD
0.047731 NZD
|
0.045339 NZD
0.051640 NZD
|
0.048557 NZD | 255,079,897 NZD |
2021-02-15 |
0.047864 NZD
0.047633 NZD
|
0.038815 NZD
0.052977 NZD
|
0.047173 NZD | 254,556,286 NZD |