| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.731904 NOK
1.01 NOK
|
0.701108 NOK
1.28 NOK
|
0.951458 NOK | 5,384,681,818 NOK |
| 2021-03-03 |
0.557824 NOK
0.732800 NOK
|
0.550710 NOK
0.780488 NOK
|
0.654463 NOK | 3,916,132,230 NOK |
| 2021-03-02 |
0.481682 NOK
0.557184 NOK
|
0.457616 NOK
0.597048 NOK
|
0.526098 NOK | 2,977,625,992 NOK |
| 2021-03-01 |
0.432765 NOK
0.482134 NOK
|
0.427956 NOK
0.482134 NOK
|
0.458111 NOK | 2,576,556,507 NOK |
| 2021-02-28 |
0.455524 NOK
0.432363 NOK
|
0.403447 NOK
0.463679 NOK
|
0.427820 NOK | 2,310,576,431 NOK |
| 2021-02-27 |
0.432397 NOK
0.456881 NOK
|
0.430578 NOK
0.529924 NOK
|
0.454456 NOK | 2,441,604,019 NOK |
| 2021-02-26 |
0.426018 NOK
0.431970 NOK
|
0.403566 NOK
0.465063 NOK
|
0.437470 NOK | 2,308,477,068 NOK |
| 2021-02-25 |
0.437982 NOK
0.428008 NOK
|
0.424788 NOK
0.529241 NOK
|
0.460912 NOK | 2,287,300,891 NOK |
| 2021-02-24 |
0.359500 NOK
0.438930 NOK
|
0.331677 NOK
0.482894 NOK
|
0.419519 NOK | 2,345,672,295 NOK |
| 2021-02-23 |
0.409134 NOK
0.359346 NOK
|
0.277832 NOK
0.420305 NOK
|
0.350687 NOK | 1,920,368,868 NOK |
| 2021-02-22 |
0.461399 NOK
0.409280 NOK
|
0.343299 NOK
0.472245 NOK
|
0.424805 NOK | 2,187,216,071 NOK |
| 2021-02-21 |
0.436642 NOK
0.463184 NOK
|
0.425215 NOK
0.487361 NOK
|
0.454798 NOK | 2,475,285,096 NOK |
| 2021-02-20 |
0.459179 NOK
0.437658 NOK
|
0.418477 NOK
0.487241 NOK
|
0.457650 NOK | 2,338,872,183 NOK |
| 2021-02-19 |
0.338756 NOK
0.460494 NOK
|
0.338756 NOK
0.572265 NOK
|
0.474542 NOK | 2,460,909,031 NOK |
Chiliz Price (CHZ) to Norwegian Krone (NOK) Now
CHZ / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.35%
24h
-9.06%
7d
114.70%
14d
97.92%
30d
375.60%
1y
768.05%
-9.06% Change
0.939255 NOK
Market Cap: 5,019,438,409 NOK
CHZ / NOK Price Converter
We analyze 23 exchanges to compute the most accurate CHZ / NOK price. Check our F.A.Q.
CHZ / NOK Today Stats
What is the CHZ to NOK price now?
1 CHZ is 0.939255 NOK
-
24h Volume11,553,026,129 NOK
-
24H Low0.924190 NOK
-
24H High1.19 NOK
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-03-05 19:09:09 UTC
With a trading volume of 11,553,026,129 NOK. CHZ price has a change of -9.06% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
