Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.731904 NOK
1.01 NOK
|
0.701108 NOK
1.28 NOK
|
0.951458 NOK | 5,384,681,818 NOK |
2021-03-03 |
0.557824 NOK
0.732800 NOK
|
0.550710 NOK
0.780488 NOK
|
0.654463 NOK | 3,916,132,230 NOK |
2021-03-02 |
0.481682 NOK
0.557184 NOK
|
0.457616 NOK
0.597048 NOK
|
0.526098 NOK | 2,977,625,992 NOK |
2021-03-01 |
0.432765 NOK
0.482134 NOK
|
0.427956 NOK
0.482134 NOK
|
0.458111 NOK | 2,576,556,507 NOK |
2021-02-28 |
0.455524 NOK
0.432363 NOK
|
0.403447 NOK
0.463679 NOK
|
0.427820 NOK | 2,310,576,431 NOK |
2021-02-27 |
0.432397 NOK
0.456881 NOK
|
0.430578 NOK
0.529924 NOK
|
0.454456 NOK | 2,441,604,019 NOK |
2021-02-26 |
0.426018 NOK
0.431970 NOK
|
0.403566 NOK
0.465063 NOK
|
0.437470 NOK | 2,308,477,068 NOK |
2021-02-25 |
0.437982 NOK
0.428008 NOK
|
0.424788 NOK
0.529241 NOK
|
0.460912 NOK | 2,287,300,891 NOK |
2021-02-24 |
0.359500 NOK
0.438930 NOK
|
0.331677 NOK
0.482894 NOK
|
0.419519 NOK | 2,345,672,295 NOK |
2021-02-23 |
0.409134 NOK
0.359346 NOK
|
0.277832 NOK
0.420305 NOK
|
0.350687 NOK | 1,920,368,868 NOK |
2021-02-22 |
0.461399 NOK
0.409280 NOK
|
0.343299 NOK
0.472245 NOK
|
0.424805 NOK | 2,187,216,071 NOK |
2021-02-21 |
0.436642 NOK
0.463184 NOK
|
0.425215 NOK
0.487361 NOK
|
0.454798 NOK | 2,475,285,096 NOK |
2021-02-20 |
0.459179 NOK
0.437658 NOK
|
0.418477 NOK
0.487241 NOK
|
0.457650 NOK | 2,338,872,183 NOK |
2021-02-19 |
0.338756 NOK
0.460494 NOK
|
0.338756 NOK
0.572265 NOK
|
0.474542 NOK | 2,460,909,031 NOK |