| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
2.51 NOK
2.48 NOK
|
2.45 NOK
2.63 NOK
|
2.54 NOK | 13,244,531,119 NOK |
| 2021-06-18 |
2.83 NOK
2.51 NOK
|
2.44 NOK
2.83 NOK
|
2.63 NOK | 13,422,032,991 NOK |
| 2021-06-17 |
2.95 NOK
2.82 NOK
|
2.76 NOK
3.03 NOK
|
2.86 NOK | 15,096,601,719 NOK |
| 2021-06-16 |
2.86 NOK
2.95 NOK
|
2.72 NOK
3.20 NOK
|
2.92 NOK | 15,788,863,669 NOK |
| 2021-06-15 |
2.44 NOK
2.85 NOK
|
2.41 NOK
2.91 NOK
|
2.58 NOK | 15,228,975,218 NOK |
| 2021-06-14 |
2.49 NOK
2.44 NOK
|
2.38 NOK
2.58 NOK
|
2.46 NOK | 13,038,071,091 NOK |
| 2021-06-13 |
2.38 NOK
2.49 NOK
|
2.30 NOK
2.51 NOK
|
2.38 NOK | 13,302,818,081 NOK |
| 2021-06-12 |
2.59 NOK
2.39 NOK
|
2.39 NOK
2.80 NOK
|
2.52 NOK | 12,762,250,508 NOK |
| 2021-06-11 |
2.41 NOK
2.58 NOK
|
2.27 NOK
3.09 NOK
|
2.66 NOK | 13,783,245,375 NOK |
| 2021-06-10 |
2.10 NOK
2.42 NOK
|
2.00 NOK
2.43 NOK
|
2.13 NOK | 12,922,609,155 NOK |
| 2021-06-09 |
2.03 NOK
2.10 NOK
|
1.88 NOK
2.11 NOK
|
2.02 NOK | 11,196,193,757 NOK |
| 2021-06-08 |
2.10 NOK
2.03 NOK
|
1.79 NOK
2.14 NOK
|
2.01 NOK | 10,827,938,759 NOK |
| 2021-06-07 |
2.33 NOK
2.09 NOK
|
2.08 NOK
2.39 NOK
|
2.32 NOK | 11,177,104,542 NOK |
| 2021-06-06 |
2.27 NOK
2.33 NOK
|
2.26 NOK
2.34 NOK
|
2.31 NOK | 12,443,062,195 NOK |
Chiliz Price (CHZ) to Norwegian Krone (NOK) Now
CHZ / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.00%
24h
0.71%
7d
5.90%
14d
9.46%
30d
-4.16%
1y
2,021.39%
0.71% Change
2.53 NOK
Market Cap: 13,495,285,535 NOK
CHZ / NOK Price Converter
We analyze 43 exchanges to compute the most accurate CHZ / NOK price. Check our F.A.Q.
CHZ / NOK Today Stats
What is the CHZ to NOK price now?
1 CHZ is 2.53 NOK
-
24h Volume4,743,713,049 NOK
-
24H Low2.33 NOK
-
24H High2.65 NOK
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-06-20 18:52:15 UTC
With a trading volume of 4,743,713,049 NOK. CHZ price has a change of 0.71% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
