Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
19.32 NGN
21.52 NGN
|
19.11 NGN
21.52 NGN
|
20.45 NGN | 115,024,844,056 NGN |
2021-02-28 |
20.34 NGN
19.30 NGN
|
18.01 NGN
20.70 NGN
|
19.10 NGN | 103,150,733,506 NGN |
2021-02-27 |
19.30 NGN
20.40 NGN
|
19.22 NGN
23.66 NGN
|
20.29 NGN | 109,000,179,438 NGN |
2021-02-26 |
19.02 NGN
19.28 NGN
|
18.02 NGN
20.76 NGN
|
19.53 NGN | 103,057,011,963 NGN |
2021-02-25 |
19.55 NGN
19.11 NGN
|
18.96 NGN
23.63 NGN
|
20.58 NGN | 102,111,646,925 NGN |
2021-02-24 |
16.05 NGN
19.60 NGN
|
14.81 NGN
21.56 NGN
|
18.73 NGN | 104,717,513,169 NGN |
2021-02-23 |
18.26 NGN
16.04 NGN
|
12.40 NGN
18.76 NGN
|
15.66 NGN | 85,730,753,056 NGN |
2021-02-22 |
20.60 NGN
18.27 NGN
|
15.33 NGN
21.08 NGN
|
18.96 NGN | 97,643,574,588 NGN |
2021-02-21 |
19.49 NGN
20.68 NGN
|
18.98 NGN
21.76 NGN
|
20.30 NGN | 110,503,798,938 NGN |
2021-02-20 |
20.50 NGN
19.54 NGN
|
18.68 NGN
21.75 NGN
|
20.43 NGN | 104,413,936,756 NGN |
2021-02-19 |
15.12 NGN
20.56 NGN
|
15.12 NGN
25.55 NGN
|
21.18 NGN | 109,862,010,313 NGN |
2021-02-18 |
13.87 NGN
15.13 NGN
|
13.83 NGN
15.18 NGN
|
14.49 NGN | 80,845,008,763 NGN |
2021-02-17 |
13.21 NGN
13.83 NGN
|
12.67 NGN
14.90 NGN
|
13.66 NGN | 73,932,027,069 NGN |
2021-02-16 |
13.14 NGN
13.19 NGN
|
12.53 NGN
14.27 NGN
|
13.41 NGN | 70,470,442,531 NGN |