CHZ / MXN Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / MXN price. Check our F.A.Q.
Last Price
1.08 MXN
24h Volume
936,777,850 MXN
Last Price
1.08 MXN
24h Volume
848,231,423 MXN
Last Price
1.09 MXN
24h Volume
273,588,226 MXN
Last Price
1.10 MXN
24h Volume
270,096,581 MXN
Last Price
1.08 MXN
24h Volume
231,848,962 MXN
Last Price
1.07 MXN
24h Volume
68,619,911 MXN
Last Price
1.08 MXN
24h Volume
41,157,642 MXN
Last Price
1.09 MXN
24h Volume
21,119,988 MXN
Last Price
1.09 MXN
24h Volume
18,227,351 MXN
Last Price
1.08 MXN
24h Volume
4,792,635 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
1.04 MXN
1.06 MXN
0.985760 MXN
1.14 MXN
1.07 MXN 5,638,739,068 MXN
2021-02-25
1.07 MXN
1.05 MXN
1.04 MXN
1.29 MXN
1.13 MXN 5,587,013,652 MXN
2021-02-24
0.878123 MXN
1.07 MXN
0.810161 MXN
1.18 MXN
1.02 MXN 5,729,592,983 MXN
2021-02-23
0.999361 MXN
0.877747 MXN
0.678638 MXN
1.03 MXN
0.856595 MXN 4,690,737,072 MXN
2021-02-22
1.13 MXN
0.999716 MXN
0.838551 MXN
1.15 MXN
1.04 MXN 5,342,544,173 MXN
2021-02-21
1.07 MXN
1.13 MXN
1.04 MXN
1.19 MXN
1.11 MXN 6,046,188,186 MXN
2021-02-20
1.12 MXN
1.07 MXN
1.02 MXN
1.19 MXN
1.12 MXN 5,712,982,874 MXN
2021-02-19
0.827454 MXN
1.12 MXN
0.827454 MXN
1.40 MXN
1.16 MXN 6,011,072,879 MXN
2021-02-18
0.758678 MXN
0.827725 MXN
0.756947 MXN
0.830353 MXN
0.793076 MXN 4,423,414,775 MXN
2021-02-17
0.722736 MXN
0.756947 MXN
0.692990 MXN
0.814979 MXN
0.747330 MXN 4,045,172,681 MXN
2021-02-16
0.718710 MXN
0.721506 MXN
0.685334 MXN
0.780581 MXN
0.733980 MXN 3,855,772,934 MXN
2021-02-15
0.723508 MXN
0.720025 MXN
0.586729 MXN
0.800795 MXN
0.713057 MXN 3,847,858,066 MXN
2021-02-14
0.764164 MXN
0.723174 MXN
0.698539 MXN
0.801963 MXN
0.746496 MXN 3,864,691,106 MXN
2021-02-13
0.744389 MXN
0.763518 MXN
0.685814 MXN
0.787715 MXN
0.746371 MXN 4,080,287,988 MXN