CHZ / MXN Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / MXN price. Check our F.A.Q.
Last Price
9.52 MXN
24h Volume
4,892,296,779 MXN
Last Price
9.52 MXN
24h Volume
4,122,233,733 MXN
Last Price
10.51 MXN
24h Volume
1,006,530,381 MXN
Last Price
9.52 MXN
24h Volume
747,864,856 MXN
Last Price
9.52 MXN
24h Volume
541,783,550 MXN
Last Price
9.53 MXN
24h Volume
502,927,503 MXN
Last Price
9.51 MXN
24h Volume
349,707,643 MXN
Last Price
9.53 MXN
24h Volume
199,203,337 MXN
Last Price
9.53 MXN
24h Volume
103,437,065 MXN
Last Price
9.54 MXN
24h Volume
81,230,053 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
10.15 MXN
10.01 MXN
9.93 MXN
10.34 MXN
10.14 MXN 53,481,307,712 MXN
2021-05-07
10.14 MXN
10.15 MXN
9.91 MXN
10.58 MXN
10.23 MXN 54,229,251,880 MXN
2021-05-06
10.40 MXN
10.13 MXN
9.94 MXN
10.69 MXN
10.26 MXN 54,141,853,338 MXN
2021-05-05
9.88 MXN
10.40 MXN
9.75 MXN
10.53 MXN
10.23 MXN 55,600,589,301 MXN
2021-05-04
10.57 MXN
9.87 MXN
9.71 MXN
11.20 MXN
10.18 MXN 52,761,680,242 MXN
2021-05-03
10.69 MXN
10.56 MXN
10.48 MXN
11.02 MXN
10.78 MXN 56,440,828,865 MXN
2021-05-02
11.12 MXN
10.70 MXN
10.37 MXN
11.14 MXN
10.73 MXN 57,184,408,421 MXN
2021-05-01
11.48 MXN
11.13 MXN
10.91 MXN
11.48 MXN
11.12 MXN 59,487,109,844 MXN
2021-04-30
11.46 MXN
11.46 MXN
11.03 MXN
11.59 MXN
11.24 MXN 61,219,964,250 MXN
2021-04-29
10.80 MXN
11.47 MXN
10.32 MXN
12.38 MXN
11.52 MXN 61,318,646,894 MXN
2021-04-28
10.38 MXN
10.75 MXN
9.52 MXN
11.32 MXN
10.51 MXN 57,469,917,439 MXN
2021-04-27
9.16 MXN
10.35 MXN
8.92 MXN
10.76 MXN
10.04 MXN 55,323,383,676 MXN
2021-04-26
7.88 MXN
9.15 MXN
7.84 MXN
9.52 MXN
8.83 MXN 48,911,353,960 MXN
2021-04-25
7.79 MXN
7.87 MXN
7.23 MXN
8.66 MXN
8.05 MXN 42,031,247,051 MXN