CHZ / MXN Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / MXN price. Check our F.A.Q.
Last Price
5.28 MXN
24h Volume
1,073,683,335 MXN
Last Price
5.28 MXN
24h Volume
823,094,253 MXN
Last Price
5.34 MXN
24h Volume
407,338,127 MXN
Last Price
5.28 MXN
24h Volume
382,493,787 MXN
Last Price
5.28 MXN
24h Volume
233,423,955 MXN
Last Price
5.27 MXN
24h Volume
102,690,131 MXN
Last Price
5.28 MXN
24h Volume
77,092,828 MXN
Last Price
5.28 MXN
24h Volume
46,322,581 MXN
Last Price
5.28 MXN
24h Volume
46,322,581 MXN
Last Price
5.28 MXN
24h Volume
46,279,894 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
5.14 MXN
5.28 MXN
5.08 MXN
5.31 MXN
5.19 MXN 28,241,538,921 MXN
2021-08-03
5.31 MXN
5.14 MXN
5.08 MXN
5.35 MXN
5.16 MXN 27,460,590,724 MXN
2021-08-02
5.21 MXN
5.31 MXN
5.15 MXN
5.42 MXN
5.29 MXN 28,366,170,800 MXN
2021-08-01
5.30 MXN
5.21 MXN
5.17 MXN
5.54 MXN
5.35 MXN 27,857,728,212 MXN
2021-07-31
5.29 MXN
5.31 MXN
5.15 MXN
5.35 MXN
5.23 MXN 28,380,243,849 MXN
2021-07-30
5.11 MXN
5.28 MXN
4.96 MXN
5.31 MXN
5.11 MXN 28,229,811,373 MXN
2021-07-29
5.02 MXN
5.11 MXN
4.94 MXN
5.13 MXN
5.03 MXN 27,326,896,657 MXN
2021-07-28
5.02 MXN
5.02 MXN
4.90 MXN
5.12 MXN
5.00 MXN 26,827,516,277 MXN
2021-07-27
4.94 MXN
5.01 MXN
4.80 MXN
5.09 MXN
4.95 MXN 26,797,237,883 MXN
2021-07-26
5.00 MXN
4.95 MXN
4.88 MXN
5.32 MXN
5.14 MXN 26,449,036,269 MXN
2021-07-25
4.97 MXN
4.99 MXN
4.80 MXN
5.06 MXN
4.91 MXN 26,684,120,325 MXN
2021-07-24
4.78 MXN
4.97 MXN
4.72 MXN
5.23 MXN
5.02 MXN 26,555,650,345 MXN
2021-07-23
4.61 MXN
4.77 MXN
4.49 MXN
4.82 MXN
4.64 MXN 25,511,898,425 MXN
2021-07-22
4.48 MXN
4.61 MXN
4.42 MXN
4.70 MXN
4.55 MXN 24,633,611,565 MXN