CHZ / MXN Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / MXN price. Check our F.A.Q.
Last Price
5.18 MXN
24h Volume
449,171,473 MXN
Last Price
5.16 MXN
24h Volume
418,767,795 MXN
Last Price
5.17 MXN
24h Volume
303,093,372 MXN
Last Price
5.17 MXN
24h Volume
303,093,372 MXN
Last Price
5.17 MXN
24h Volume
205,527,913 MXN
Last Price
5.30 MXN
24h Volume
103,912,839 MXN
Last Price
5.17 MXN
24h Volume
73,135,024 MXN
Last Price
5.17 MXN
24h Volume
59,936,929 MXN
Last Price
5.17 MXN
24h Volume
56,375,806 MXN
Last Price
5.17 MXN
24h Volume
38,287,722 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
5.43 MXN
5.48 MXN
5.38 MXN
5.63 MXN
5.48 MXN 29,267,475,728 MXN
2022-01-15
5.42 MXN
5.44 MXN
5.34 MXN
5.53 MXN
5.42 MXN 29,048,337,591 MXN
2022-01-14
5.36 MXN
5.42 MXN
5.23 MXN
5.54 MXN
5.39 MXN 28,979,958,695 MXN
2022-01-13
5.64 MXN
5.35 MXN
5.32 MXN
5.68 MXN
5.54 MXN 28,601,378,305 MXN
2022-01-12
5.36 MXN
5.64 MXN
5.36 MXN
5.65 MXN
5.53 MXN 30,121,452,329 MXN
2022-01-11
5.11 MXN
5.36 MXN
4.98 MXN
5.38 MXN
5.19 MXN 28,618,418,760 MXN
2022-01-10
5.30 MXN
5.10 MXN
4.84 MXN
5.48 MXN
5.21 MXN 27,271,354,253 MXN
2022-01-09
5.20 MXN
5.31 MXN
5.15 MXN
5.46 MXN
5.30 MXN 28,353,369,097 MXN
2022-01-08
5.37 MXN
5.20 MXN
4.96 MXN
5.56 MXN
5.35 MXN 27,774,102,042 MXN
2022-01-07
5.73 MXN
5.36 MXN
5.31 MXN
5.74 MXN
5.49 MXN 28,658,794,878 MXN
2022-01-06
5.67 MXN
5.73 MXN
5.46 MXN
5.78 MXN
5.63 MXN 30,628,975,791 MXN
2022-01-05
6.15 MXN
5.69 MXN
5.38 MXN
6.58 MXN
6.28 MXN 30,402,022,935 MXN
2022-01-04
6.11 MXN
6.14 MXN
5.94 MXN
6.42 MXN
6.17 MXN 32,837,723,102 MXN
2022-01-03
6.34 MXN
6.11 MXN
5.98 MXN
6.48 MXN
6.24 MXN 32,654,402,503 MXN