Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
1,123.63 MMK
897.04 MMK
|
866.68 MMK
1,159.21 MMK
|
930.35 MMK | 4,793,818,410,462 MMK |
2021-04-16 |
766.56 MMK
1,121.97 MMK
|
734.28 MMK
1,197.52 MMK
|
925.97 MMK | 5,995,893,812,231 MMK |
2021-04-15 |
723.60 MMK
766.88 MMK
|
710.95 MMK
820.08 MMK
|
764.68 MMK | 4,098,262,941,824 MMK |
2021-04-14 |
748.36 MMK
724.78 MMK
|
687.06 MMK
760.59 MMK
|
712.98 MMK | 3,873,287,057,644 MMK |
2021-04-13 |
819.90 MMK
747.60 MMK
|
731.05 MMK
829.39 MMK
|
762.61 MMK | 3,995,221,875,249 MMK |
2021-04-12 |
674.30 MMK
824.95 MMK
|
664.75 MMK
844.53 MMK
|
707.83 MMK | 4,408,577,366,047 MMK |
2021-04-11 |
668.11 MMK
674.19 MMK
|
631.72 MMK
696.75 MMK
|
663.80 MMK | 3,602,893,789,899 MMK |
2021-04-10 |
701.82 MMK
667.60 MMK
|
649.06 MMK
702.73 MMK
|
677.90 MMK | 3,567,692,301,168 MMK |
2021-04-09 |
702.58 MMK
700.09 MMK
|
677.77 MMK
730.12 MMK
|
694.23 MMK | 3,741,339,908,125 MMK |
2021-04-08 |
646.27 MMK
702.58 MMK
|
625.29 MMK
755.20 MMK
|
677.96 MMK | 3,754,616,801,613 MMK |
2021-04-07 |
644.56 MMK
647.26 MMK
|
534.83 MMK
701.69 MMK
|
611.20 MMK | 3,459,004,219,790 MMK |
2021-04-06 |
669.39 MMK
645.80 MMK
|
619.62 MMK
678.37 MMK
|
651.04 MMK | 3,451,216,012,665 MMK |
2021-04-05 |
700.65 MMK
669.66 MMK
|
663.19 MMK
717.92 MMK
|
683.10 MMK | 3,578,699,833,976 MMK |
2021-04-04 |
652.68 MMK
699.55 MMK
|
638.99 MMK
779.57 MMK
|
677.75 MMK | 3,738,437,236,503 MMK |