CHZ / KWD Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / KWD price. Check our F.A.Q.
Last Price
0.151359 KWD
24h Volume
82,709,180 KWD
Last Price
0.151290 KWD
24h Volume
69,164,520 KWD
Last Price
0.162808 KWD
24h Volume
26,197,517 KWD
Last Price
0.151311 KWD
24h Volume
12,997,917 KWD
Last Price
0.151221 KWD
24h Volume
8,649,491 KWD
Last Price
0.151275 KWD
24h Volume
8,463,871 KWD
Last Price
0.151260 KWD
24h Volume
6,364,616 KWD
Last Price
0.152041 KWD
24h Volume
3,905,889 KWD
Last Price
0.151314 KWD
24h Volume
1,753,263 KWD
Last Price
0.151495 KWD
24h Volume
1,324,603 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.152672 KWD
0.152825 KWD
0.149246 KWD
0.159382 KWD
0.154017 KWD 816,705,601 KWD
2021-05-06
0.156559 KWD
0.152579 KWD
0.149771 KWD
0.160937 KWD
0.154451 KWD 815,389,358 KWD
2021-05-05
0.148805 KWD
0.156689 KWD
0.146873 KWD
0.158623 KWD
0.154028 KWD 837,358,273 KWD
2021-05-04
0.159204 KWD
0.148689 KWD
0.146163 KWD
0.168641 KWD
0.153249 KWD 794,603,618 KWD
2021-05-03
0.160997 KWD
0.159057 KWD
0.157791 KWD
0.166014 KWD
0.162374 KWD 850,012,483 KWD
2021-05-02
0.167431 KWD
0.161153 KWD
0.156205 KWD
0.167820 KWD
0.161633 KWD 861,210,970 KWD
2021-05-01
0.172834 KWD
0.167642 KWD
0.164374 KWD
0.172834 KWD
0.167503 KWD 895,890,209 KWD
2021-04-30
0.172631 KWD
0.172526 KWD
0.166133 KWD
0.174560 KWD
0.169345 KWD 921,987,413 KWD
2021-04-29
0.162644 KWD
0.172804 KWD
0.155395 KWD
0.186380 KWD
0.173457 KWD 923,473,598 KWD
2021-04-28
0.156253 KWD
0.161957 KWD
0.143385 KWD
0.170477 KWD
0.158215 KWD 865,510,805 KWD
2021-04-27
0.137918 KWD
0.155908 KWD
0.134404 KWD
0.162046 KWD
0.151278 KWD 833,183,489 KWD
2021-04-26
0.118748 KWD
0.137838 KWD
0.118009 KWD
0.143438 KWD
0.133011 KWD 736,616,777 KWD
2021-04-25
0.117352 KWD
0.118449 KWD
0.108879 KWD
0.130426 KWD
0.121306 KWD 633,000,709 KWD
2021-04-24
0.129694 KWD
0.117113 KWD
0.116282 KWD
0.132558 KWD
0.123281 KWD 625,861,573 KWD