| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.152672 KWD
0.152825 KWD
|
0.149246 KWD
0.159382 KWD
|
0.154017 KWD | 816,705,601 KWD |
| 2021-05-06 |
0.156559 KWD
0.152579 KWD
|
0.149771 KWD
0.160937 KWD
|
0.154451 KWD | 815,389,358 KWD |
| 2021-05-05 |
0.148805 KWD
0.156689 KWD
|
0.146873 KWD
0.158623 KWD
|
0.154028 KWD | 837,358,273 KWD |
| 2021-05-04 |
0.159204 KWD
0.148689 KWD
|
0.146163 KWD
0.168641 KWD
|
0.153249 KWD | 794,603,618 KWD |
| 2021-05-03 |
0.160997 KWD
0.159057 KWD
|
0.157791 KWD
0.166014 KWD
|
0.162374 KWD | 850,012,483 KWD |
| 2021-05-02 |
0.167431 KWD
0.161153 KWD
|
0.156205 KWD
0.167820 KWD
|
0.161633 KWD | 861,210,970 KWD |
| 2021-05-01 |
0.172834 KWD
0.167642 KWD
|
0.164374 KWD
0.172834 KWD
|
0.167503 KWD | 895,890,209 KWD |
| 2021-04-30 |
0.172631 KWD
0.172526 KWD
|
0.166133 KWD
0.174560 KWD
|
0.169345 KWD | 921,987,413 KWD |
| 2021-04-29 |
0.162644 KWD
0.172804 KWD
|
0.155395 KWD
0.186380 KWD
|
0.173457 KWD | 923,473,598 KWD |
| 2021-04-28 |
0.156253 KWD
0.161957 KWD
|
0.143385 KWD
0.170477 KWD
|
0.158215 KWD | 865,510,805 KWD |
| 2021-04-27 |
0.137918 KWD
0.155908 KWD
|
0.134404 KWD
0.162046 KWD
|
0.151278 KWD | 833,183,489 KWD |
| 2021-04-26 |
0.118748 KWD
0.137838 KWD
|
0.118009 KWD
0.143438 KWD
|
0.133011 KWD | 736,616,777 KWD |
| 2021-04-25 |
0.117352 KWD
0.118449 KWD
|
0.108879 KWD
0.130426 KWD
|
0.121306 KWD | 633,000,709 KWD |
| 2021-04-24 |
0.129694 KWD
0.117113 KWD
|
0.116282 KWD
0.132558 KWD
|
0.123281 KWD | 625,861,573 KWD |
Chiliz Price (CHZ) to Kuwaiti Dinar (KWD) Now
CHZ / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.04%
24h
0.28%
7d
-8.86%
14d
23.83%
30d
5.89%
1y
5,063.30%
0.28% Change
0.152669 KWD
Market Cap: 815,870,323 KWD
CHZ / KWD Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / KWD price. Check our F.A.Q.
CHZ / KWD Today Stats
What is the CHZ to KWD price now?
1 CHZ is 0.152669 KWD
-
24h Volume230,954,181 KWD
-
24H Low0.149415 KWD
-
24H High0.159382 KWD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-05-08 05:09:11 UTC
With a trading volume of 230,954,181 KWD. CHZ price has a change of 0.28% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
