Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.012629 KWD
0.015419 KWD
|
0.011651 KWD
0.016964 KWD
|
0.014737 KWD | 82,400,666 KWD |
2021-02-23 |
0.014372 KWD
0.012623 KWD
|
0.009760 KWD
0.014765 KWD
|
0.012319 KWD | 67,460,265 KWD |
2021-02-22 |
0.016208 KWD
0.014378 KWD
|
0.012060 KWD
0.016589 KWD
|
0.014923 KWD | 76,834,288 KWD |
2021-02-21 |
0.015339 KWD
0.016271 KWD
|
0.014937 KWD
0.017120 KWD
|
0.015977 KWD | 86,953,809 KWD |
2021-02-20 |
0.016130 KWD
0.015374 KWD
|
0.014701 KWD
0.017116 KWD
|
0.016077 KWD | 82,161,786 KWD |
2021-02-19 |
0.011900 KWD
0.016177 KWD
|
0.011900 KWD
0.020103 KWD
|
0.016670 KWD | 86,448,795 KWD |
2021-02-18 |
0.010911 KWD
0.011904 KWD
|
0.010886 KWD
0.011942 KWD
|
0.011406 KWD | 63,615,745 KWD |
2021-02-17 |
0.010394 KWD
0.010886 KWD
|
0.009966 KWD
0.011721 KWD
|
0.010748 KWD | 58,176,021 KWD |
2021-02-16 |
0.010336 KWD
0.010376 KWD
|
0.009856 KWD
0.011226 KWD
|
0.010556 KWD | 55,452,152 KWD |
2021-02-15 |
0.010405 KWD
0.010355 KWD
|
0.008438 KWD
0.011517 KWD
|
0.010255 KWD | 55,338,323 KWD |
2021-02-14 |
0.010990 KWD
0.010400 KWD
|
0.010046 KWD
0.011534 KWD
|
0.010736 KWD | 55,580,409 KWD |
2021-02-13 |
0.010706 KWD
0.010981 KWD
|
0.009863 KWD
0.011329 KWD
|
0.010734 KWD | 58,681,035 KWD |
2021-02-12 |
0.009146 KWD
0.010701 KWD
|
0.008901 KWD
0.011172 KWD
|
0.009758 KWD | 57,185,232 KWD |
2021-02-11 |
0.008790 KWD
0.009177 KWD
|
0.008514 KWD
0.009770 KWD
|
0.009092 KWD | 49,044,084 KWD |