CHZ / KWD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / KWD price. Check our F.A.Q.
Last Price
0.096720 KWD
24h Volume
24,513,802 KWD
Last Price
0.096720 KWD
24h Volume
18,748,638 KWD
Last Price
0.096681 KWD
24h Volume
7,812,776 KWD
Last Price
0.096720 KWD
24h Volume
3,336,872 KWD
Last Price
0.100897 KWD
24h Volume
3,007,801 KWD
Last Price
0.096660 KWD
24h Volume
2,380,855 KWD
Last Price
0.096510 KWD
24h Volume
1,835,581 KWD
Last Price
0.096695 KWD
24h Volume
1,816,717 KWD
Last Price
0.096695 KWD
24h Volume
1,816,717 KWD
Last Price
0.096670 KWD
24h Volume
1,632,089 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.098631 KWD
0.094478 KWD
0.093983 KWD
0.100426 KWD
0.097366 KWD 504,898,671 KWD
2021-10-20
0.094991 KWD
0.098556 KWD
0.093088 KWD
0.099552 KWD
0.095824 KWD 526,689,629 KWD
2021-10-19
0.096488 KWD
0.095024 KWD
0.093855 KWD
0.097273 KWD
0.095382 KWD 507,814,927 KWD
2021-10-18
0.093653 KWD
0.096529 KWD
0.093362 KWD
0.097692 KWD
0.094974 KWD 515,858,279 KWD
2021-10-17
0.098591 KWD
0.093683 KWD
0.091322 KWD
0.099658 KWD
0.096642 KWD 500,648,536 KWD
2021-10-16
0.096283 KWD
0.098606 KWD
0.096263 KWD
0.099730 KWD
0.097727 KWD 526,955,763 KWD
2021-10-15
0.099439 KWD
0.096263 KWD
0.093388 KWD
0.100405 KWD
0.096889 KWD 514,434,620 KWD
2021-10-14
0.098248 KWD
0.099299 KWD
0.097024 KWD
0.100712 KWD
0.098680 KWD 530,659,200 KWD
2021-10-13
0.094679 KWD
0.098219 KWD
0.090764 KWD
0.099324 KWD
0.095681 KWD 524,886,007 KWD
2021-10-12
0.092658 KWD
0.094730 KWD
0.086245 KWD
0.097205 KWD
0.090411 KWD 506,242,169 KWD
2021-10-11
0.092865 KWD
0.092612 KWD
0.090426 KWD
0.097556 KWD
0.094516 KWD 494,926,646 KWD
2021-10-10
0.099472 KWD
0.092986 KWD
0.092462 KWD
0.099638 KWD
0.097022 KWD 496,922,654 KWD
2021-10-09
0.100141 KWD
0.099212 KWD
0.098200 KWD
0.101075 KWD
0.099597 KWD 530,197,473 KWD
2021-10-08
0.106922 KWD
0.100163 KWD
0.098458 KWD
0.107328 KWD
0.101734 KWD 535,276,472 KWD