| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
0.098631 KWD
0.094478 KWD
|
0.093983 KWD
0.100426 KWD
|
0.097366 KWD | 504,898,671 KWD |
| 2021-10-20 |
0.094991 KWD
0.098556 KWD
|
0.093088 KWD
0.099552 KWD
|
0.095824 KWD | 526,689,629 KWD |
| 2021-10-19 |
0.096488 KWD
0.095024 KWD
|
0.093855 KWD
0.097273 KWD
|
0.095382 KWD | 507,814,927 KWD |
| 2021-10-18 |
0.093653 KWD
0.096529 KWD
|
0.093362 KWD
0.097692 KWD
|
0.094974 KWD | 515,858,279 KWD |
| 2021-10-17 |
0.098591 KWD
0.093683 KWD
|
0.091322 KWD
0.099658 KWD
|
0.096642 KWD | 500,648,536 KWD |
| 2021-10-16 |
0.096283 KWD
0.098606 KWD
|
0.096263 KWD
0.099730 KWD
|
0.097727 KWD | 526,955,763 KWD |
| 2021-10-15 |
0.099439 KWD
0.096263 KWD
|
0.093388 KWD
0.100405 KWD
|
0.096889 KWD | 514,434,620 KWD |
| 2021-10-14 |
0.098248 KWD
0.099299 KWD
|
0.097024 KWD
0.100712 KWD
|
0.098680 KWD | 530,659,200 KWD |
| 2021-10-13 |
0.094679 KWD
0.098219 KWD
|
0.090764 KWD
0.099324 KWD
|
0.095681 KWD | 524,886,007 KWD |
| 2021-10-12 |
0.092658 KWD
0.094730 KWD
|
0.086245 KWD
0.097205 KWD
|
0.090411 KWD | 506,242,169 KWD |
| 2021-10-11 |
0.092865 KWD
0.092612 KWD
|
0.090426 KWD
0.097556 KWD
|
0.094516 KWD | 494,926,646 KWD |
| 2021-10-10 |
0.099472 KWD
0.092986 KWD
|
0.092462 KWD
0.099638 KWD
|
0.097022 KWD | 496,922,654 KWD |
| 2021-10-09 |
0.100141 KWD
0.099212 KWD
|
0.098200 KWD
0.101075 KWD
|
0.099597 KWD | 530,197,473 KWD |
| 2021-10-08 |
0.106922 KWD
0.100163 KWD
|
0.098458 KWD
0.107328 KWD
|
0.101734 KWD | 535,276,472 KWD |
Chiliz Price (CHZ) to Kuwaiti Dinar (KWD) Now
CHZ / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.21%
24h
1.80%
7d
-0.05%
14d
-4.80%
30d
17.14%
1y
2,986.67%
1.80% Change
0.096841 KWD
Market Cap: 517,525,627 KWD
CHZ / KWD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / KWD price. Check our F.A.Q.
CHZ / KWD Today Stats
What is the CHZ to KWD price now?
1 CHZ is 0.096841 KWD
-
24h Volume75,785,995 KWD
-
24H Low0.094455 KWD
-
24H High0.100453 KWD
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-10-22 20:14:06 UTC
With a trading volume of 75,785,995 KWD. CHZ price has a change of 1.80% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
