CHZ / KWD Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / KWD price. Check our F.A.Q.
Last Price
0.017353 KWD
24h Volume
32,798,729 KWD
Last Price
0.017366 KWD
24h Volume
28,834,907 KWD
Last Price
0.017570 KWD
24h Volume
16,424,267 KWD
Last Price
0.017434 KWD
24h Volume
7,137,747 KWD
Last Price
0.017389 KWD
24h Volume
6,134,107 KWD
Last Price
0.017396 KWD
24h Volume
3,009,571 KWD
Last Price
0.017438 KWD
24h Volume
1,532,086 KWD
Last Price
0.017647 KWD
24h Volume
1,429,324 KWD
Last Price
0.017561 KWD
24h Volume
303,401 KWD
Last Price
0.017649 KWD
24h Volume
199,054 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.012629 KWD
0.015419 KWD
0.011651 KWD
0.016964 KWD
0.014737 KWD 82,400,666 KWD
2021-02-23
0.014372 KWD
0.012623 KWD
0.009760 KWD
0.014765 KWD
0.012319 KWD 67,460,265 KWD
2021-02-22
0.016208 KWD
0.014378 KWD
0.012060 KWD
0.016589 KWD
0.014923 KWD 76,834,288 KWD
2021-02-21
0.015339 KWD
0.016271 KWD
0.014937 KWD
0.017120 KWD
0.015977 KWD 86,953,809 KWD
2021-02-20
0.016130 KWD
0.015374 KWD
0.014701 KWD
0.017116 KWD
0.016077 KWD 82,161,786 KWD
2021-02-19
0.011900 KWD
0.016177 KWD
0.011900 KWD
0.020103 KWD
0.016670 KWD 86,448,795 KWD
2021-02-18
0.010911 KWD
0.011904 KWD
0.010886 KWD
0.011942 KWD
0.011406 KWD 63,615,745 KWD
2021-02-17
0.010394 KWD
0.010886 KWD
0.009966 KWD
0.011721 KWD
0.010748 KWD 58,176,021 KWD
2021-02-16
0.010336 KWD
0.010376 KWD
0.009856 KWD
0.011226 KWD
0.010556 KWD 55,452,152 KWD
2021-02-15
0.010405 KWD
0.010355 KWD
0.008438 KWD
0.011517 KWD
0.010255 KWD 55,338,323 KWD
2021-02-14
0.010990 KWD
0.010400 KWD
0.010046 KWD
0.011534 KWD
0.010736 KWD 55,580,409 KWD
2021-02-13
0.010706 KWD
0.010981 KWD
0.009863 KWD
0.011329 KWD
0.010734 KWD 58,681,035 KWD
2021-02-12
0.009146 KWD
0.010701 KWD
0.008901 KWD
0.011172 KWD
0.009758 KWD 57,185,232 KWD
2021-02-11
0.008790 KWD
0.009177 KWD
0.008514 KWD
0.009770 KWD
0.009092 KWD 49,044,084 KWD