Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
606.73 KRW
888.04 KRW
|
581.19 KRW
947.84 KRW
|
732.91 KRW | 4,745,757,602,373 KRW |
2021-04-15 |
572.73 KRW
606.99 KRW
|
562.72 KRW
649.09 KRW
|
605.25 KRW | 3,243,780,347,312 KRW |
2021-04-14 |
592.33 KRW
573.67 KRW
|
543.81 KRW
602.01 KRW
|
564.32 KRW | 3,065,711,647,943 KRW |
2021-04-13 |
648.95 KRW
591.73 KRW
|
578.63 KRW
656.47 KRW
|
603.61 KRW | 3,162,223,211,651 KRW |
2021-04-12 |
533.71 KRW
652.95 KRW
|
526.15 KRW
668.44 KRW
|
560.25 KRW | 3,489,394,610,006 KRW |
2021-04-11 |
528.81 KRW
533.62 KRW
|
500.01 KRW
551.48 KRW
|
525.40 KRW | 2,851,695,031,536 KRW |
2021-04-10 |
555.49 KRW
528.41 KRW
|
513.73 KRW
556.21 KRW
|
536.56 KRW | 2,823,833,008,293 KRW |
2021-04-09 |
556.09 KRW
554.12 KRW
|
536.46 KRW
577.89 KRW
|
549.48 KRW | 2,961,275,310,751 KRW |
2021-04-08 |
511.52 KRW
556.09 KRW
|
494.92 KRW
597.74 KRW
|
536.61 KRW | 2,971,783,988,886 KRW |
2021-04-07 |
510.17 KRW
512.31 KRW
|
423.32 KRW
555.38 KRW
|
483.77 KRW | 2,737,806,253,210 KRW |
2021-04-06 |
529.82 KRW
511.15 KRW
|
490.43 KRW
536.93 KRW
|
515.30 KRW | 2,731,641,877,334 KRW |
2021-04-05 |
554.57 KRW
530.04 KRW
|
524.92 KRW
568.23 KRW
|
540.67 KRW | 2,832,545,484,554 KRW |
2021-04-04 |
516.59 KRW
553.69 KRW
|
505.76 KRW
617.03 KRW
|
536.44 KRW | 2,958,977,842,459 KRW |
2021-04-03 |
561.41 KRW
514.24 KRW
|
501.75 KRW
576.67 KRW
|
550.09 KRW | 2,748,135,908,901 KRW |