| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
377.58 KRW
371.85 KRW
|
367.27 KRW
380.65 KRW
|
373.25 KRW | 1,987,181,371,945 KRW |
| 2021-10-18 |
366.48 KRW
377.74 KRW
|
365.35 KRW
382.29 KRW
|
371.65 KRW | 2,018,656,615,426 KRW |
| 2021-10-17 |
385.81 KRW
366.60 KRW
|
357.36 KRW
389.98 KRW
|
378.18 KRW | 1,959,137,851,858 KRW |
| 2021-10-16 |
376.77 KRW
385.86 KRW
|
376.70 KRW
390.26 KRW
|
382.43 KRW | 2,062,083,291,772 KRW |
| 2021-10-15 |
389.12 KRW
376.70 KRW
|
365.44 KRW
392.90 KRW
|
379.15 KRW | 2,013,085,554,201 KRW |
| 2021-10-14 |
384.46 KRW
388.58 KRW
|
379.67 KRW
394.11 KRW
|
386.16 KRW | 2,076,575,580,266 KRW |
| 2021-10-13 |
370.50 KRW
384.35 KRW
|
355.18 KRW
388.67 KRW
|
374.42 KRW | 2,053,983,922,201 KRW |
| 2021-10-12 |
362.59 KRW
370.70 KRW
|
337.49 KRW
380.38 KRW
|
353.80 KRW | 1,981,026,854,948 KRW |
| 2021-10-11 |
363.40 KRW
362.41 KRW
|
353.85 KRW
381.76 KRW
|
369.86 KRW | 1,936,746,952,692 KRW |
| 2021-10-10 |
389.25 KRW
363.87 KRW
|
361.82 KRW
389.90 KRW
|
379.67 KRW | 1,944,557,731,198 KRW |
| 2021-10-09 |
391.87 KRW
388.24 KRW
|
384.27 KRW
395.53 KRW
|
389.74 KRW | 2,074,768,750,170 KRW |
| 2021-10-08 |
418.41 KRW
391.96 KRW
|
385.29 KRW
420.00 KRW
|
398.10 KRW | 2,094,643,888,274 KRW |
| 2021-10-07 |
355.94 KRW
420.00 KRW
|
343.36 KRW
442.30 KRW
|
365.54 KRW | 2,244,485,370,954 KRW |
| 2021-10-06 |
359.65 KRW
356.35 KRW
|
331.55 KRW
365.36 KRW
|
352.89 KRW | 1,904,374,567,805 KRW |
Chiliz Price (CHZ) to Won (KRW) Now
CHZ / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.07%
24h
-1.51%
7d
-1.70%
14d
4.30%
30d
8.28%
1y
2,848.58%
-1.51% Change
368.06 KRW
Market Cap: 1,966,954,905,180 KRW
CHZ / KRW Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / KRW price. Check our F.A.Q.
CHZ / KRW Today Stats
What is the CHZ to KRW price now?
1 CHZ is 368.06 KRW
-
24h Volume166,168,579,896 KRW
-
24H Low364.27 KRW
-
24H High377.30 KRW
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-10-20 07:49:07 UTC
With a trading volume of 166,168,579,896 KRW. CHZ price has a change of -1.51% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
