CHZ / JPY Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / JPY price. Check our F.A.Q.
Last Price
5.52 JPY
24h Volume
4,824,622,611 JPY
Last Price
5.53 JPY
24h Volume
4,374,765,152 JPY
Last Price
5.52 JPY
24h Volume
1,404,351,932 JPY
Last Price
5.65 JPY
24h Volume
1,398,797,203 JPY
Last Price
5.54 JPY
24h Volume
1,198,442,518 JPY
Last Price
5.47 JPY
24h Volume
349,597,230 JPY
Last Price
5.51 JPY
24h Volume
209,105,771 JPY
Last Price
5.56 JPY
24h Volume
109,898,021 JPY
Last Price
5.55 JPY
24h Volume
92,611,737 JPY
Last Price
5.49 JPY
24h Volume
24,560,320 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
5.32 JPY
5.39 JPY
5.04 JPY
5.81 JPY
5.46 JPY 28,815,416,328 JPY
2021-02-25
5.47 JPY
5.34 JPY
5.30 JPY
6.61 JPY
5.75 JPY 28,551,086,065 JPY
2021-02-24
4.49 JPY
5.48 JPY
4.14 JPY
6.03 JPY
5.24 JPY 29,279,703,354 JPY
2021-02-23
5.11 JPY
4.49 JPY
3.47 JPY
5.25 JPY
4.38 JPY 23,970,880,723 JPY
2021-02-22
5.76 JPY
5.11 JPY
4.29 JPY
5.89 JPY
5.30 JPY 27,301,783,740 JPY
2021-02-21
5.45 JPY
5.78 JPY
5.31 JPY
6.08 JPY
5.68 JPY 30,897,586,798 JPY
2021-02-20
5.73 JPY
5.46 JPY
5.22 JPY
6.08 JPY
5.71 JPY 29,194,821,399 JPY
2021-02-19
4.23 JPY
5.75 JPY
4.23 JPY
7.14 JPY
5.92 JPY 30,718,138,490 JPY
2021-02-18
3.88 JPY
4.23 JPY
3.87 JPY
4.24 JPY
4.05 JPY 22,604,794,581 JPY
2021-02-17
3.69 JPY
3.87 JPY
3.54 JPY
4.16 JPY
3.82 JPY 20,671,879,569 JPY
2021-02-16
3.67 JPY
3.69 JPY
3.50 JPY
3.99 JPY
3.75 JPY 19,703,997,833 JPY
2021-02-15
3.70 JPY
3.68 JPY
3.00 JPY
4.09 JPY
3.64 JPY 19,663,550,808 JPY
2021-02-14
3.91 JPY
3.70 JPY
3.57 JPY
4.10 JPY
3.81 JPY 19,749,571,998 JPY
2021-02-13
3.80 JPY
3.90 JPY
3.50 JPY
4.03 JPY
3.81 JPY 20,851,327,877 JPY