CHZ / JPY Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / JPY price. Check our F.A.Q.
Last Price
51.76 JPY
24h Volume
26,606,091,050 JPY
Last Price
51.80 JPY
24h Volume
22,491,516,558 JPY
Last Price
56.98 JPY
24h Volume
5,483,333,438 JPY
Last Price
53.06 JPY
24h Volume
4,174,525,805 JPY
Last Price
51.74 JPY
24h Volume
2,943,419,329 JPY
Last Price
51.78 JPY
24h Volume
2,736,560,941 JPY
Last Price
51.79 JPY
24h Volume
1,904,190,457 JPY
Last Price
51.79 JPY
24h Volume
1,084,584,729 JPY
Last Price
51.85 JPY
24h Volume
563,676,589 JPY
Last Price
51.61 JPY
24h Volume
437,142,791 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
55.36 JPY
54.55 JPY
54.13 JPY
56.38 JPY
55.28 JPY 291,542,931,948 JPY
2021-05-07
55.26 JPY
55.32 JPY
54.02 JPY
57.69 JPY
55.75 JPY 295,620,203,897 JPY
2021-05-06
56.67 JPY
55.23 JPY
54.21 JPY
58.25 JPY
55.91 JPY 295,143,767,770 JPY
2021-05-05
53.86 JPY
56.72 JPY
53.16 JPY
57.42 JPY
55.75 JPY 303,095,782,739 JPY
2021-05-04
57.63 JPY
53.82 JPY
52.91 JPY
61.04 JPY
55.47 JPY 287,620,022,965 JPY
2021-05-03
58.28 JPY
57.57 JPY
57.12 JPY
60.09 JPY
58.77 JPY 307,676,185,060 JPY
2021-05-02
60.60 JPY
58.33 JPY
56.54 JPY
60.75 JPY
58.51 JPY 311,729,664,180 JPY
2021-05-01
62.56 JPY
60.68 JPY
59.50 JPY
62.56 JPY
60.63 JPY 324,282,392,470 JPY
2021-04-30
62.49 JPY
62.45 JPY
60.13 JPY
63.18 JPY
61.30 JPY 333,728,710,737 JPY
2021-04-29
58.87 JPY
62.55 JPY
56.25 JPY
67.46 JPY
62.79 JPY 334,266,659,950 JPY
2021-04-28
56.56 JPY
58.62 JPY
51.90 JPY
61.71 JPY
57.27 JPY 313,286,060,977 JPY
2021-04-27
49.92 JPY
56.43 JPY
48.65 JPY
58.66 JPY
54.76 JPY 301,584,650,271 JPY
2021-04-26
42.98 JPY
49.89 JPY
42.72 JPY
51.92 JPY
48.15 JPY 266,630,719,200 JPY
2021-04-25
42.48 JPY
42.87 JPY
39.41 JPY
47.21 JPY
43.91 JPY 229,125,156,490 JPY