Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
16.99 HUF
19.65 HUF
|
16.14 HUF
21.06 HUF
|
18.56 HUF | 105,032,793,205 HUF |
2021-03-01 |
15.27 HUF
17.01 HUF
|
15.10 HUF
17.01 HUF
|
16.16 HUF | 90,885,466,291 HUF |
2021-02-28 |
16.07 HUF
15.25 HUF
|
14.23 HUF
16.36 HUF
|
15.09 HUF | 81,503,283,833 HUF |
2021-02-27 |
15.25 HUF
16.12 HUF
|
15.19 HUF
18.69 HUF
|
16.03 HUF | 86,125,151,616 HUF |
2021-02-26 |
15.03 HUF
15.24 HUF
|
14.24 HUF
16.40 HUF
|
15.43 HUF | 81,429,230,908 HUF |
2021-02-25 |
15.45 HUF
15.10 HUF
|
14.98 HUF
18.67 HUF
|
16.26 HUF | 80,682,262,347 HUF |
2021-02-24 |
12.68 HUF
15.48 HUF
|
11.70 HUF
17.03 HUF
|
14.80 HUF | 82,741,255,520 HUF |
2021-02-23 |
14.43 HUF
12.68 HUF
|
9.80 HUF
14.83 HUF
|
12.37 HUF | 67,739,100,461 HUF |
2021-02-22 |
16.28 HUF
14.44 HUF
|
12.11 HUF
16.66 HUF
|
14.98 HUF | 77,151,869,925 HUF |
2021-02-21 |
15.40 HUF
16.34 HUF
|
15.00 HUF
17.19 HUF
|
16.04 HUF | 87,313,218,077 HUF |
2021-02-20 |
16.20 HUF
15.44 HUF
|
14.76 HUF
17.19 HUF
|
16.14 HUF | 82,501,388,350 HUF |
2021-02-19 |
11.95 HUF
16.24 HUF
|
11.95 HUF
20.19 HUF
|
16.74 HUF | 86,806,116,686 HUF |
2021-02-18 |
10.96 HUF
11.95 HUF
|
10.93 HUF
11.99 HUF
|
11.45 HUF | 63,878,689,678 HUF |
2021-02-17 |
10.44 HUF
10.93 HUF
|
10.01 HUF
11.77 HUF
|
10.79 HUF | 58,416,482,188 HUF |