Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
4.22 HKD
6.18 HKD
|
4.04 HKD
6.60 HKD
|
5.10 HKD | 33,022,465,921 HKD |
2021-04-15 |
3.99 HKD
4.22 HKD
|
3.92 HKD
4.52 HKD
|
4.21 HKD | 22,571,238,346 HKD |
2021-04-14 |
4.12 HKD
3.99 HKD
|
3.78 HKD
4.19 HKD
|
3.93 HKD | 21,332,180,634 HKD |
2021-04-13 |
4.52 HKD
4.12 HKD
|
4.03 HKD
4.57 HKD
|
4.20 HKD | 22,003,738,284 HKD |
2021-04-12 |
3.71 HKD
4.54 HKD
|
3.66 HKD
4.65 HKD
|
3.90 HKD | 24,280,299,216 HKD |
2021-04-11 |
3.68 HKD
3.71 HKD
|
3.48 HKD
3.84 HKD
|
3.66 HKD | 19,842,986,070 HKD |
2021-04-10 |
3.87 HKD
3.68 HKD
|
3.57 HKD
3.87 HKD
|
3.73 HKD | 19,649,113,397 HKD |
2021-04-09 |
3.87 HKD
3.86 HKD
|
3.73 HKD
4.02 HKD
|
3.82 HKD | 20,605,479,931 HKD |
2021-04-08 |
3.56 HKD
3.87 HKD
|
3.44 HKD
4.16 HKD
|
3.73 HKD | 20,678,602,600 HKD |
2021-04-07 |
3.55 HKD
3.56 HKD
|
2.95 HKD
3.86 HKD
|
3.37 HKD | 19,050,512,325 HKD |
2021-04-06 |
3.69 HKD
3.56 HKD
|
3.41 HKD
3.74 HKD
|
3.59 HKD | 19,007,618,669 HKD |
2021-04-05 |
3.86 HKD
3.69 HKD
|
3.65 HKD
3.95 HKD
|
3.76 HKD | 19,709,737,532 HKD |
2021-04-04 |
3.59 HKD
3.85 HKD
|
3.52 HKD
4.29 HKD
|
3.73 HKD | 20,589,493,428 HKD |
2021-04-03 |
3.91 HKD
3.58 HKD
|
3.49 HKD
4.01 HKD
|
3.83 HKD | 19,122,389,300 HKD |