CHZ / GBP Price Converter
We analyze 34 exchanges to compute the most accurate CHZ / GBP price. Check our F.A.Q.
Last Price
0.446227 GBP
24h Volume
1,881,191,367 GBP
Last Price
0.448985 GBP
24h Volume
1,826,475,761 GBP
Last Price
0.517118 GBP
24h Volume
1,165,588,559 GBP
Last Price
0.449647 GBP
24h Volume
290,023,975 GBP
Last Price
0.449647 GBP
24h Volume
289,757,040 GBP
Last Price
0.449214 GBP
24h Volume
199,300,359 GBP
Last Price
0.449338 GBP
24h Volume
185,511,851 GBP
Last Price
0.450367 GBP
24h Volume
52,559,998 GBP
Last Price
0.449230 GBP
24h Volume
37,139,286 GBP
Last Price
0.453744 GBP
24h Volume
33,239,478 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.391211 GBP
0.572597 GBP
0.374741 GBP
0.611151 GBP
0.472569 GBP 3,059,996,842 GBP
2021-04-15
0.369287 GBP
0.391377 GBP
0.362834 GBP
0.418525 GBP
0.390256 GBP 2,091,543,322 GBP
2021-04-14
0.381927 GBP
0.369892 GBP
0.350641 GBP
0.388165 GBP
0.363867 GBP 1,976,727,163 GBP
2021-04-13
0.418435 GBP
0.381537 GBP
0.373090 GBP
0.423280 GBP
0.389196 GBP 2,038,956,443 GBP
2021-04-12
0.344130 GBP
0.421011 GBP
0.339255 GBP
0.431004 GBP
0.361239 GBP 2,249,911,896 GBP
2021-04-11
0.340969 GBP
0.344070 GBP
0.322399 GBP
0.355588 GBP
0.338768 GBP 1,838,732,300 GBP
2021-04-10
0.358170 GBP
0.340708 GBP
0.331249 GBP
0.358636 GBP
0.345966 GBP 1,820,767,265 GBP
2021-04-09
0.358560 GBP
0.357291 GBP
0.345900 GBP
0.372615 GBP
0.354298 GBP 1,909,388,102 GBP
2021-04-08
0.329822 GBP
0.358559 GBP
0.319118 GBP
0.385415 GBP
0.345997 GBP 1,916,163,948 GBP
2021-04-07
0.328949 GBP
0.330329 GBP
0.272951 GBP
0.358104 GBP
0.311927 GBP 1,765,298,439 GBP
2021-04-06
0.341623 GBP
0.329585 GBP
0.316222 GBP
0.346206 GBP
0.332259 GBP 1,761,323,738 GBP
2021-04-05
0.357576 GBP
0.341760 GBP
0.338460 GBP
0.366389 GBP
0.348617 GBP 1,826,384,945 GBP
2021-04-04
0.333093 GBP
0.357014 GBP
0.326107 GBP
0.397854 GBP
0.345887 GBP 1,907,906,727 GBP
2021-04-03
0.361991 GBP
0.331575 GBP
0.323518 GBP
0.371830 GBP
0.354688 GBP 1,771,958,854 GBP