Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
0.391211 GBP
0.572597 GBP
|
0.374741 GBP
0.611151 GBP
|
0.472569 GBP | 3,059,996,842 GBP |
2021-04-15 |
0.369287 GBP
0.391377 GBP
|
0.362834 GBP
0.418525 GBP
|
0.390256 GBP | 2,091,543,322 GBP |
2021-04-14 |
0.381927 GBP
0.369892 GBP
|
0.350641 GBP
0.388165 GBP
|
0.363867 GBP | 1,976,727,163 GBP |
2021-04-13 |
0.418435 GBP
0.381537 GBP
|
0.373090 GBP
0.423280 GBP
|
0.389196 GBP | 2,038,956,443 GBP |
2021-04-12 |
0.344130 GBP
0.421011 GBP
|
0.339255 GBP
0.431004 GBP
|
0.361239 GBP | 2,249,911,896 GBP |
2021-04-11 |
0.340969 GBP
0.344070 GBP
|
0.322399 GBP
0.355588 GBP
|
0.338768 GBP | 1,838,732,300 GBP |
2021-04-10 |
0.358170 GBP
0.340708 GBP
|
0.331249 GBP
0.358636 GBP
|
0.345966 GBP | 1,820,767,265 GBP |
2021-04-09 |
0.358560 GBP
0.357291 GBP
|
0.345900 GBP
0.372615 GBP
|
0.354298 GBP | 1,909,388,102 GBP |
2021-04-08 |
0.329822 GBP
0.358559 GBP
|
0.319118 GBP
0.385415 GBP
|
0.345997 GBP | 1,916,163,948 GBP |
2021-04-07 |
0.328949 GBP
0.330329 GBP
|
0.272951 GBP
0.358104 GBP
|
0.311927 GBP | 1,765,298,439 GBP |
2021-04-06 |
0.341623 GBP
0.329585 GBP
|
0.316222 GBP
0.346206 GBP
|
0.332259 GBP | 1,761,323,738 GBP |
2021-04-05 |
0.357576 GBP
0.341760 GBP
|
0.338460 GBP
0.366389 GBP
|
0.348617 GBP | 1,826,384,945 GBP |
2021-04-04 |
0.333093 GBP
0.357014 GBP
|
0.326107 GBP
0.397854 GBP
|
0.345887 GBP | 1,907,906,727 GBP |
2021-04-03 |
0.361991 GBP
0.331575 GBP
|
0.323518 GBP
0.371830 GBP
|
0.354688 GBP | 1,771,958,854 GBP |