| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
0.188042 GBP
0.191566 GBP
|
0.185706 GBP
0.195774 GBP
|
0.191030 GBP | 1,023,741,503 GBP |
| 2021-08-01 |
0.191321 GBP
0.188132 GBP
|
0.186417 GBP
0.199847 GBP
|
0.192907 GBP | 1,005,391,695 GBP |
| 2021-07-31 |
0.190894 GBP
0.191661 GBP
|
0.185802 GBP
0.193130 GBP
|
0.188834 GBP | 1,024,249,402 GBP |
| 2021-07-30 |
0.184559 GBP
0.190645 GBP
|
0.179173 GBP
0.191631 GBP
|
0.184597 GBP | 1,018,820,260 GBP |
| 2021-07-29 |
0.181105 GBP
0.184548 GBP
|
0.178399 GBP
0.185126 GBP
|
0.181646 GBP | 986,233,864 GBP |
| 2021-07-28 |
0.181029 GBP
0.181175 GBP
|
0.176862 GBP
0.184815 GBP
|
0.180368 GBP | 968,211,114 GBP |
| 2021-07-27 |
0.178443 GBP
0.180971 GBP
|
0.173215 GBP
0.183686 GBP
|
0.178553 GBP | 967,118,360 GBP |
| 2021-07-26 |
0.180466 GBP
0.178619 GBP
|
0.176211 GBP
0.192138 GBP
|
0.185379 GBP | 954,551,685 GBP |
| 2021-07-25 |
0.179268 GBP
0.180207 GBP
|
0.173197 GBP
0.182635 GBP
|
0.177379 GBP | 963,035,922 GBP |
| 2021-07-24 |
0.172388 GBP
0.179339 GBP
|
0.170340 GBP
0.188572 GBP
|
0.181137 GBP | 958,399,411 GBP |
| 2021-07-23 |
0.166344 GBP
0.172290 GBP
|
0.161960 GBP
0.173857 GBP
|
0.167470 GBP | 920,730,169 GBP |
| 2021-07-22 |
0.161851 GBP
0.166359 GBP
|
0.159396 GBP
0.169677 GBP
|
0.164292 GBP | 889,032,598 GBP |
| 2021-07-21 |
0.149229 GBP
0.161640 GBP
|
0.144875 GBP
0.165563 GBP
|
0.157793 GBP | 863,814,599 GBP |
| 2021-07-20 |
0.164679 GBP
0.149213 GBP
|
0.143684 GBP
0.166821 GBP
|
0.150837 GBP | 797,402,839 GBP |
Chiliz Price (CHZ) to British Pound (GBP) Now
CHZ / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.99%
24h
-1.60%
7d
4.87%
14d
24.14%
30d
6.44%
1y
1,960.20%
-1.60% Change
0.187258 GBP
Market Cap: 1,000,716,707 GBP
CHZ / GBP Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / GBP price. Check our F.A.Q.
CHZ / GBP Today Stats
What is the CHZ to GBP price now?
1 CHZ is 0.187258 GBP
-
24h Volume155,060,159 GBP
-
24H Low0.186936 GBP
-
24H High0.195774 GBP
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-08-03 04:09:09 UTC
With a trading volume of 155,060,159 GBP. CHZ price has a change of -1.60% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
