| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.187644 GBP
0.189449 GBP
|
0.181065 GBP
0.194530 GBP
|
0.187871 GBP | 1,012,426,995 GBP |
| 2022-01-17 |
0.196852 GBP
0.187684 GBP
|
0.184542 GBP
0.197464 GBP
|
0.189745 GBP | 1,002,993,973 GBP |
| 2022-01-16 |
0.195003 GBP
0.196846 GBP
|
0.193412 GBP
0.202224 GBP
|
0.196839 GBP | 1,051,957,522 GBP |
| 2022-01-15 |
0.194825 GBP
0.195372 GBP
|
0.191798 GBP
0.198622 GBP
|
0.194938 GBP | 1,044,081,066 GBP |
| 2022-01-14 |
0.192482 GBP
0.194912 GBP
|
0.187826 GBP
0.199239 GBP
|
0.193687 GBP | 1,041,623,331 GBP |
| 2022-01-13 |
0.202633 GBP
0.192366 GBP
|
0.191297 GBP
0.204101 GBP
|
0.199005 GBP | 1,028,016,059 GBP |
| 2022-01-12 |
0.192582 GBP
0.202590 GBP
|
0.192481 GBP
0.203146 GBP
|
0.198783 GBP | 1,082,651,905 GBP |
| 2022-01-11 |
0.183526 GBP
0.192481 GBP
|
0.178935 GBP
0.193403 GBP
|
0.186517 GBP | 1,028,628,542 GBP |
| 2022-01-10 |
0.190638 GBP
0.183421 GBP
|
0.173994 GBP
0.196915 GBP
|
0.187213 GBP | 980,211,157 GBP |
| 2022-01-09 |
0.186784 GBP
0.190698 GBP
|
0.185168 GBP
0.196293 GBP
|
0.190636 GBP | 1,019,101,893 GBP |
| 2022-01-08 |
0.192851 GBP
0.186802 GBP
|
0.178448 GBP
0.199900 GBP
|
0.192224 GBP | 998,281,363 GBP |
| 2022-01-07 |
0.205786 GBP
0.192752 GBP
|
0.190945 GBP
0.206485 GBP
|
0.197361 GBP | 1,030,079,777 GBP |
| 2022-01-06 |
0.203973 GBP
0.206003 GBP
|
0.196382 GBP
0.207732 GBP
|
0.202433 GBP | 1,100,893,763 GBP |
| 2022-01-05 |
0.220879 GBP
0.204477 GBP
|
0.193222 GBP
0.236619 GBP
|
0.225769 GBP | 1,092,736,423 GBP |
Chiliz Price (CHZ) to British Pound (GBP) Now
CHZ / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.72%
24h
-0.77%
7d
-8.49%
14d
-19.43%
30d
-4.05%
1y
1,112.99%
-0.77% Change
0.181923 GBP
Market Cap: 972,209,863 GBP
CHZ / GBP Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / GBP price. Check our F.A.Q.
CHZ / GBP Today Stats
What is the CHZ to GBP price now?
1 CHZ is 0.181923 GBP
-
24h Volume148,414,790 GBP
-
24H Low0.176841 GBP
-
24H High0.194530 GBP
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2022-01-19 13:29:05 UTC
With a trading volume of 148,414,790 GBP. CHZ price has a change of -0.77% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
