| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.391211 GBP
0.572597 GBP
|
0.374741 GBP
0.611151 GBP
|
0.472569 GBP | 3,059,996,842 GBP |
| 2021-04-15 |
0.369287 GBP
0.391377 GBP
|
0.362834 GBP
0.418525 GBP
|
0.390256 GBP | 2,091,543,322 GBP |
| 2021-04-14 |
0.381927 GBP
0.369892 GBP
|
0.350641 GBP
0.388165 GBP
|
0.363867 GBP | 1,976,727,163 GBP |
| 2021-04-13 |
0.418435 GBP
0.381537 GBP
|
0.373090 GBP
0.423280 GBP
|
0.389196 GBP | 2,038,956,443 GBP |
| 2021-04-12 |
0.344130 GBP
0.421011 GBP
|
0.339255 GBP
0.431004 GBP
|
0.361239 GBP | 2,249,911,896 GBP |
| 2021-04-11 |
0.340969 GBP
0.344070 GBP
|
0.322399 GBP
0.355588 GBP
|
0.338768 GBP | 1,838,732,300 GBP |
| 2021-04-10 |
0.358170 GBP
0.340708 GBP
|
0.331249 GBP
0.358636 GBP
|
0.345966 GBP | 1,820,767,265 GBP |
| 2021-04-09 |
0.358560 GBP
0.357291 GBP
|
0.345900 GBP
0.372615 GBP
|
0.354298 GBP | 1,909,388,102 GBP |
| 2021-04-08 |
0.329822 GBP
0.358559 GBP
|
0.319118 GBP
0.385415 GBP
|
0.345997 GBP | 1,916,163,948 GBP |
| 2021-04-07 |
0.328949 GBP
0.330329 GBP
|
0.272951 GBP
0.358104 GBP
|
0.311927 GBP | 1,765,298,439 GBP |
| 2021-04-06 |
0.341623 GBP
0.329585 GBP
|
0.316222 GBP
0.346206 GBP
|
0.332259 GBP | 1,761,323,738 GBP |
| 2021-04-05 |
0.357576 GBP
0.341760 GBP
|
0.338460 GBP
0.366389 GBP
|
0.348617 GBP | 1,826,384,945 GBP |
| 2021-04-04 |
0.333093 GBP
0.357014 GBP
|
0.326107 GBP
0.397854 GBP
|
0.345887 GBP | 1,907,906,727 GBP |
| 2021-04-03 |
0.361991 GBP
0.331575 GBP
|
0.323518 GBP
0.371830 GBP
|
0.354688 GBP | 1,771,958,854 GBP |
Chiliz Price (CHZ) to British Pound (GBP) Now
CHZ / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.98%
24h
0.99%
7d
33.56%
14d
30.28%
30d
4.46%
1y
9,309.16%
0.99% Change
0.462095 GBP
Market Cap: 2,469,467,018 GBP
CHZ / GBP Price Converter
We analyze 34 exchanges to compute the most accurate CHZ / GBP price. Check our F.A.Q.
CHZ / GBP Today Stats
What is the CHZ to GBP price now?
1 CHZ is 0.462095 GBP
-
24h Volume6,114,072,109 GBP
-
24H Low0.443778 GBP
-
24H High0.611151 GBP
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-04-17 11:20:08 UTC
With a trading volume of 6,114,072,109 GBP. CHZ price has a change of 0.99% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
