| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.071991 EUR
0.099108 EUR
|
0.068961 EUR
0.126307 EUR
|
0.093586 EUR | 529,640,835 EUR |
| 2021-03-03 |
0.054868 EUR
0.072079 EUR
|
0.054168 EUR
0.076769 EUR
|
0.064373 EUR | 385,193,334 EUR |
| 2021-03-02 |
0.047379 EUR
0.054805 EUR
|
0.045011 EUR
0.058726 EUR
|
0.051747 EUR | 292,881,245 EUR |
| 2021-03-01 |
0.042567 EUR
0.047423 EUR
|
0.042094 EUR
0.047423 EUR
|
0.045060 EUR | 253,431,788 EUR |
| 2021-02-28 |
0.044806 EUR
0.042528 EUR
|
0.039683 EUR
0.045608 EUR
|
0.042081 EUR | 227,269,813 EUR |
| 2021-02-27 |
0.042531 EUR
0.044939 EUR
|
0.042352 EUR
0.052124 EUR
|
0.044701 EUR | 240,157,772 EUR |
| 2021-02-26 |
0.041903 EUR
0.042489 EUR
|
0.039695 EUR
0.045744 EUR
|
0.043030 EUR | 227,063,318 EUR |
| 2021-02-25 |
0.043080 EUR
0.042099 EUR
|
0.041782 EUR
0.052056 EUR
|
0.045336 EUR | 224,980,416 EUR |
| 2021-02-24 |
0.035361 EUR
0.043173 EUR
|
0.032624 EUR
0.047498 EUR
|
0.041264 EUR | 230,721,865 EUR |
| 2021-02-23 |
0.040243 EUR
0.035346 EUR
|
0.027328 EUR
0.041341 EUR
|
0.034494 EUR | 188,888,741 EUR |
| 2021-02-22 |
0.045384 EUR
0.040257 EUR
|
0.033767 EUR
0.046450 EUR
|
0.041784 EUR | 215,136,007 EUR |
| 2021-02-21 |
0.042948 EUR
0.045559 EUR
|
0.041824 EUR
0.047937 EUR
|
0.044734 EUR | 243,470,665 EUR |
| 2021-02-20 |
0.045165 EUR
0.043048 EUR
|
0.041162 EUR
0.047925 EUR
|
0.045015 EUR | 230,053,002 EUR |
| 2021-02-19 |
0.033320 EUR
0.045294 EUR
|
0.033320 EUR
0.056288 EUR
|
0.046676 EUR | 242,056,626 EUR |
Chiliz Price (CHZ) to Euro (EUR) Now
CHZ / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.29%
24h
-9.00%
7d
114.84%
14d
98.06%
30d
375.92%
1y
768.65%
-9.00% Change
0.092449 EUR
Market Cap: 494,051,930 EUR
CHZ / EUR Price Converter
We analyze 23 exchanges to compute the most accurate CHZ / EUR price. Check our F.A.Q.
CHZ / EUR Today Stats
What is the CHZ to EUR price now?
1 CHZ is 0.092449 EUR
-
24h Volume1,141,465,422 EUR
-
24H Low0.090904 EUR
-
24H High0.117234 EUR
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-03-05 19:04:10 UTC
With a trading volume of 1,141,465,422 EUR. CHZ price has a change of -9.00% in the last 24h.
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
