CHZ / EUR Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / EUR price. Check our F.A.Q.
Last Price
0.272620 EUR
24h Volume
56,423,186 EUR
Last Price
0.272448 EUR
24h Volume
43,933,830 EUR
Last Price
0.272577 EUR
24h Volume
17,878,327 EUR
Last Price
0.272448 EUR
24h Volume
6,466,843 EUR
Last Price
0.284722 EUR
24h Volume
6,164,250 EUR
Last Price
0.272379 EUR
24h Volume
5,703,485 EUR
Last Price
0.272449 EUR
24h Volume
5,263,752 EUR
Last Price
0.272435 EUR
24h Volume
4,830,554 EUR
Last Price
0.272571 EUR
24h Volume
4,827,105 EUR
Last Price
0.272534 EUR
24h Volume
4,381,866 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
0.268471 EUR
0.276717 EUR
0.267639 EUR
0.280051 EUR
0.272260 EUR 1,478,793,732 EUR
2021-10-17
0.282627 EUR
0.268558 EUR
0.261788 EUR
0.285687 EUR
0.277041 EUR 1,435,192,470 EUR
2021-10-16
0.276010 EUR
0.282670 EUR
0.275953 EUR
0.285892 EUR
0.280152 EUR 1,510,606,521 EUR
2021-10-15
0.285057 EUR
0.275953 EUR
0.267711 EUR
0.287827 EUR
0.277748 EUR 1,474,712,577 EUR
2021-10-14
0.281644 EUR
0.284657 EUR
0.278134 EUR
0.288709 EUR
0.282883 EUR 1,521,223,039 EUR
2021-10-13
0.271413 EUR
0.281560 EUR
0.260191 EUR
0.284729 EUR
0.274287 EUR 1,504,673,220 EUR
2021-10-12
0.265620 EUR
0.271559 EUR
0.247235 EUR
0.278654 EUR
0.259177 EUR 1,451,227,551 EUR
2021-10-11
0.266212 EUR
0.265489 EUR
0.259220 EUR
0.279662 EUR
0.270946 EUR 1,418,789,720 EUR
2021-10-10
0.285153 EUR
0.266560 EUR
0.265056 EUR
0.285628 EUR
0.278130 EUR 1,424,511,609 EUR
2021-10-09
0.287071 EUR
0.284409 EUR
0.281506 EUR
0.289749 EUR
0.285511 EUR 1,519,899,422 EUR
2021-10-08
0.306508 EUR
0.287133 EUR
0.282246 EUR
0.307674 EUR
0.291636 EUR 1,534,459,218 EUR
2021-10-07
0.260751 EUR
0.307674 EUR
0.251529 EUR
0.324012 EUR
0.267783 EUR 1,644,227,588 EUR
2021-10-06
0.263465 EUR
0.261051 EUR
0.242878 EUR
0.267647 EUR
0.258513 EUR 1,395,074,899 EUR
2021-10-05
0.244372 EUR
0.263045 EUR
0.242710 EUR
0.273701 EUR
0.252031 EUR 1,405,728,184 EUR