| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
0.268471 EUR
0.276717 EUR
|
0.267639 EUR
0.280051 EUR
|
0.272260 EUR | 1,478,793,732 EUR |
| 2021-10-17 |
0.282627 EUR
0.268558 EUR
|
0.261788 EUR
0.285687 EUR
|
0.277041 EUR | 1,435,192,470 EUR |
| 2021-10-16 |
0.276010 EUR
0.282670 EUR
|
0.275953 EUR
0.285892 EUR
|
0.280152 EUR | 1,510,606,521 EUR |
| 2021-10-15 |
0.285057 EUR
0.275953 EUR
|
0.267711 EUR
0.287827 EUR
|
0.277748 EUR | 1,474,712,577 EUR |
| 2021-10-14 |
0.281644 EUR
0.284657 EUR
|
0.278134 EUR
0.288709 EUR
|
0.282883 EUR | 1,521,223,039 EUR |
| 2021-10-13 |
0.271413 EUR
0.281560 EUR
|
0.260191 EUR
0.284729 EUR
|
0.274287 EUR | 1,504,673,220 EUR |
| 2021-10-12 |
0.265620 EUR
0.271559 EUR
|
0.247235 EUR
0.278654 EUR
|
0.259177 EUR | 1,451,227,551 EUR |
| 2021-10-11 |
0.266212 EUR
0.265489 EUR
|
0.259220 EUR
0.279662 EUR
|
0.270946 EUR | 1,418,789,720 EUR |
| 2021-10-10 |
0.285153 EUR
0.266560 EUR
|
0.265056 EUR
0.285628 EUR
|
0.278130 EUR | 1,424,511,609 EUR |
| 2021-10-09 |
0.287071 EUR
0.284409 EUR
|
0.281506 EUR
0.289749 EUR
|
0.285511 EUR | 1,519,899,422 EUR |
| 2021-10-08 |
0.306508 EUR
0.287133 EUR
|
0.282246 EUR
0.307674 EUR
|
0.291636 EUR | 1,534,459,218 EUR |
| 2021-10-07 |
0.260751 EUR
0.307674 EUR
|
0.251529 EUR
0.324012 EUR
|
0.267783 EUR | 1,644,227,588 EUR |
| 2021-10-06 |
0.263465 EUR
0.261051 EUR
|
0.242878 EUR
0.267647 EUR
|
0.258513 EUR | 1,395,074,899 EUR |
| 2021-10-05 |
0.244372 EUR
0.263045 EUR
|
0.242710 EUR
0.273701 EUR
|
0.252031 EUR | 1,405,728,184 EUR |
Chiliz Price (CHZ) to Euro (EUR) Now
CHZ / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.43%
24h
0.88%
7d
5.32%
14d
8.30%
30d
-1.85%
1y
2,862.55%
0.88% Change
0.272971 EUR
Market Cap: 1,458,774,011 EUR
CHZ / EUR Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / EUR price. Check our F.A.Q.
CHZ / EUR Today Stats
What is the CHZ to EUR price now?
1 CHZ is 0.272971 EUR
-
24h Volume173,066,041 EUR
-
24H Low0.268151 EUR
-
24H High0.280051 EUR
-
Circulating Supply5,344,064,580 CHZ
-
Total Supply8,888,888,888 CHZ
-
Last Update2021-10-19 17:54:05 UTC
With a trading volume of 173,066,041 EUR. CHZ price has a change of 0.88% in the last 24h.
Advertisement
Chiliz Useful Resources
Website
chiliz.com
socios.com
Explorer
explorer.binance.org
etherscan.io
ethplorer.io
Community & Social
twitter.com
