CHZ / EUR Price Converter
We analyze 23 exchanges to compute the most accurate CHZ / EUR price. Check our F.A.Q.
Last Price
0.091896 EUR
24h Volume
382,210,752 EUR
Last Price
0.092130 EUR
24h Volume
412,504,924 EUR
Last Price
0.095344 EUR
24h Volume
155,140,318 EUR
Last Price
0.091967 EUR
24h Volume
56,560,508 EUR
Last Price
0.091907 EUR
24h Volume
42,343,359 EUR
Last Price
0.091761 EUR
24h Volume
25,644,508 EUR
Last Price
0.091855 EUR
24h Volume
24,466,972 EUR
Last Price
0.091855 EUR
24h Volume
24,466,972 EUR
Last Price
0.091795 EUR
24h Volume
7,111,890 EUR
Last Price
0.091817 EUR
24h Volume
3,076,881 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.071991 EUR
0.099108 EUR
0.068961 EUR
0.126307 EUR
0.093586 EUR 529,640,835 EUR
2021-03-03
0.054868 EUR
0.072079 EUR
0.054168 EUR
0.076769 EUR
0.064373 EUR 385,193,334 EUR
2021-03-02
0.047379 EUR
0.054805 EUR
0.045011 EUR
0.058726 EUR
0.051747 EUR 292,881,245 EUR
2021-03-01
0.042567 EUR
0.047423 EUR
0.042094 EUR
0.047423 EUR
0.045060 EUR 253,431,788 EUR
2021-02-28
0.044806 EUR
0.042528 EUR
0.039683 EUR
0.045608 EUR
0.042081 EUR 227,269,813 EUR
2021-02-27
0.042531 EUR
0.044939 EUR
0.042352 EUR
0.052124 EUR
0.044701 EUR 240,157,772 EUR
2021-02-26
0.041903 EUR
0.042489 EUR
0.039695 EUR
0.045744 EUR
0.043030 EUR 227,063,318 EUR
2021-02-25
0.043080 EUR
0.042099 EUR
0.041782 EUR
0.052056 EUR
0.045336 EUR 224,980,416 EUR
2021-02-24
0.035361 EUR
0.043173 EUR
0.032624 EUR
0.047498 EUR
0.041264 EUR 230,721,865 EUR
2021-02-23
0.040243 EUR
0.035346 EUR
0.027328 EUR
0.041341 EUR
0.034494 EUR 188,888,741 EUR
2021-02-22
0.045384 EUR
0.040257 EUR
0.033767 EUR
0.046450 EUR
0.041784 EUR 215,136,007 EUR
2021-02-21
0.042948 EUR
0.045559 EUR
0.041824 EUR
0.047937 EUR
0.044734 EUR 243,470,665 EUR
2021-02-20
0.045165 EUR
0.043048 EUR
0.041162 EUR
0.047925 EUR
0.045015 EUR 230,053,002 EUR
2021-02-19
0.033320 EUR
0.045294 EUR
0.033320 EUR
0.056288 EUR
0.046676 EUR 242,056,626 EUR