CHZ / CNY Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / CNY price. Check our F.A.Q.
Last Price
0.338802 CNY
24h Volume
709,254,014 CNY
Last Price
0.338459 CNY
24h Volume
688,616,779 CNY
Last Price
0.347989 CNY
24h Volume
329,598,145 CNY
Last Price
0.338802 CNY
24h Volume
153,108,972 CNY
Last Price
0.339203 CNY
24h Volume
142,462,796 CNY
Last Price
0.337359 CNY
24h Volume
57,353,756 CNY
Last Price
0.337546 CNY
24h Volume
30,222,955 CNY
Last Price
0.326955 CNY
24h Volume
26,323,474 CNY
Last Price
0.337462 CNY
24h Volume
5,818,597 CNY
Last Price
0.336440 CNY
24h Volume
5,098,064 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.331820 CNY
0.324263 CNY
0.321824 CNY
0.400959 CNY
0.349192 CNY 1,732,884,867 CNY
2021-02-24
0.272361 CNY
0.332539 CNY
0.251282 CNY
0.365846 CNY
0.317832 CNY 1,777,107,699 CNY
2021-02-23
0.309965 CNY
0.272245 CNY
0.210489 CNY
0.318428 CNY
0.265684 CNY 1,454,893,042 CNY
2021-02-22
0.349561 CNY
0.310075 CNY
0.260088 CNY
0.357778 CNY
0.321837 CNY 1,657,059,482 CNY
2021-02-21
0.330805 CNY
0.350913 CNY
0.322148 CNY
0.369230 CNY
0.344560 CNY 1,875,303,814 CNY
2021-02-20
0.347879 CNY
0.331575 CNY
0.317043 CNY
0.369139 CNY
0.346721 CNY 1,771,955,858 CNY
2021-02-19
0.256645 CNY
0.348875 CNY
0.256645 CNY
0.433555 CNY
0.359518 CNY 1,864,412,346 CNY
2021-02-18
0.235314 CNY
0.256730 CNY
0.234777 CNY
0.257545 CNY
0.245983 CNY 1,371,979,559 CNY
2021-02-17
0.224166 CNY
0.234777 CNY
0.214940 CNY
0.252776 CNY
0.231794 CNY 1,254,662,859 CNY
2021-02-16
0.222917 CNY
0.223784 CNY
0.212565 CNY
0.242107 CNY
0.227653 CNY 1,195,918,067 CNY
2021-02-15
0.224405 CNY
0.223325 CNY
0.181982 CNY
0.248377 CNY
0.221164 CNY 1,193,463,168 CNY
2021-02-14
0.237016 CNY
0.224302 CNY
0.216661 CNY
0.248739 CNY
0.231535 CNY 1,198,684,154 CNY
2021-02-13
0.230882 CNY
0.236815 CNY
0.212714 CNY
0.244320 CNY
0.231497 CNY 1,265,554,328 CNY
2021-02-12
0.197251 CNY
0.230778 CNY
0.191971 CNY
0.240943 CNY
0.210450 CNY 1,233,294,830 CNY