CHZ / CNY Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / CNY price. Check our F.A.Q.
Last Price
3.25 CNY
24h Volume
1,690,106,872 CNY
Last Price
3.26 CNY
24h Volume
1,413,292,640 CNY
Last Price
3.51 CNY
24h Volume
533,767,933 CNY
Last Price
3.26 CNY
24h Volume
272,812,392 CNY
Last Price
3.26 CNY
24h Volume
181,988,196 CNY
Last Price
3.26 CNY
24h Volume
181,905,262 CNY
Last Price
3.26 CNY
24h Volume
133,427,611 CNY
Last Price
3.27 CNY
24h Volume
78,947,902 CNY
Last Price
3.26 CNY
24h Volume
36,170,550 CNY
Last Price
3.27 CNY
24h Volume
28,338,776 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
3.27 CNY
3.28 CNY
3.20 CNY
3.42 CNY
3.30 CNY 17,504,723,373 CNY
2021-05-06
3.36 CNY
3.27 CNY
3.21 CNY
3.45 CNY
3.31 CNY 17,476,511,896 CNY
2021-05-05
3.19 CNY
3.36 CNY
3.15 CNY
3.40 CNY
3.30 CNY 17,947,378,976 CNY
2021-05-04
3.41 CNY
3.19 CNY
3.13 CNY
3.61 CNY
3.28 CNY 17,031,004,215 CNY
2021-05-03
3.45 CNY
3.41 CNY
3.38 CNY
3.56 CNY
3.48 CNY 18,218,600,883 CNY
2021-05-02
3.59 CNY
3.45 CNY
3.35 CNY
3.60 CNY
3.46 CNY 18,458,621,795 CNY
2021-05-01
3.70 CNY
3.59 CNY
3.52 CNY
3.70 CNY
3.59 CNY 19,201,913,469 CNY
2021-04-30
3.70 CNY
3.70 CNY
3.56 CNY
3.74 CNY
3.63 CNY 19,761,263,561 CNY
2021-04-29
3.49 CNY
3.70 CNY
3.33 CNY
3.99 CNY
3.72 CNY 19,793,117,446 CNY
2021-04-28
3.35 CNY
3.47 CNY
3.07 CNY
3.65 CNY
3.39 CNY 18,550,781,583 CNY
2021-04-27
2.96 CNY
3.34 CNY
2.88 CNY
3.47 CNY
3.24 CNY 17,857,899,450 CNY
2021-04-26
2.55 CNY
2.95 CNY
2.53 CNY
3.07 CNY
2.85 CNY 15,788,152,910 CNY
2021-04-25
2.52 CNY
2.54 CNY
2.33 CNY
2.80 CNY
2.60 CNY 13,567,315,188 CNY
2021-04-24
2.78 CNY
2.51 CNY
2.49 CNY
2.84 CNY
2.64 CNY 13,414,299,706 CNY