CHZ / CNY Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / CNY price. Check our F.A.Q.
Last Price
2.05 CNY
24h Volume
516,948,646 CNY
Last Price
2.05 CNY
24h Volume
397,709,145 CNY
Last Price
2.05 CNY
24h Volume
165,483,566 CNY
Last Price
2.04 CNY
24h Volume
70,312,124 CNY
Last Price
2.13 CNY
24h Volume
63,711,883 CNY
Last Price
2.05 CNY
24h Volume
50,370,257 CNY
Last Price
2.05 CNY
24h Volume
39,689,291 CNY
Last Price
2.05 CNY
24h Volume
39,689,291 CNY
Last Price
2.05 CNY
24h Volume
38,878,933 CNY
Last Price
2.05 CNY
24h Volume
35,907,295 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
2.10 CNY
2.01 CNY
2.00 CNY
2.14 CNY
2.07 CNY 10,737,511,737 CNY
2021-10-20
2.02 CNY
2.10 CNY
1.98 CNY
2.12 CNY
2.04 CNY 11,200,932,766 CNY
2021-10-19
2.05 CNY
2.02 CNY
2.00 CNY
2.07 CNY
2.03 CNY 10,799,530,779 CNY
2021-10-18
1.99 CNY
2.05 CNY
1.99 CNY
2.08 CNY
2.02 CNY 10,970,586,056 CNY
2021-10-17
2.10 CNY
1.99 CNY
1.94 CNY
2.12 CNY
2.06 CNY 10,647,125,537 CNY
2021-10-16
2.05 CNY
2.10 CNY
2.05 CNY
2.12 CNY
2.08 CNY 11,206,592,560 CNY
2021-10-15
2.11 CNY
2.05 CNY
1.99 CNY
2.14 CNY
2.06 CNY 10,940,309,581 CNY
2021-10-14
2.09 CNY
2.11 CNY
2.06 CNY
2.14 CNY
2.10 CNY 11,285,352,314 CNY
2021-10-13
2.01 CNY
2.09 CNY
1.93 CNY
2.11 CNY
2.03 CNY 11,162,575,747 CNY
2021-10-12
1.97 CNY
2.01 CNY
1.83 CNY
2.07 CNY
1.92 CNY 10,766,083,456 CNY
2021-10-11
1.97 CNY
1.97 CNY
1.92 CNY
2.07 CNY
2.01 CNY 10,525,440,013 CNY
2021-10-10
2.12 CNY
1.98 CNY
1.97 CNY
2.12 CNY
2.06 CNY 10,567,888,450 CNY
2021-10-09
2.13 CNY
2.11 CNY
2.09 CNY
2.15 CNY
2.12 CNY 11,275,532,919 CNY
2021-10-08
2.27 CNY
2.13 CNY
2.09 CNY
2.28 CNY
2.16 CNY 11,383,546,294 CNY