CHZ / CHF Price Converter
We analyze 20 exchanges to compute the most accurate CHZ / CHF price. Check our F.A.Q.
Last Price
0.068542 CHF
24h Volume
181,620,657 CHF
Last Price
0.068350 CHF
24h Volume
147,552,143 CHF
Last Price
0.069838 CHF
24h Volume
137,086,860 CHF
Last Price
0.068534 CHF
24h Volume
31,888,757 CHF
Last Price
0.068502 CHF
24h Volume
21,646,450 CHF
Last Price
0.068221 CHF
24h Volume
19,903,284 CHF
Last Price
0.068527 CHF
24h Volume
5,117,276 CHF
Last Price
0.068263 CHF
24h Volume
1,945,862 CHF
Last Price
0.068370 CHF
24h Volume
1,409,893 CHF
Last Price
0.068515 CHF
24h Volume
1,122,044 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.051891 CHF
0.060024 CHF
0.049298 CHF
0.064319 CHF
0.056676 CHF 320,774,697 CHF
2021-03-01
0.046621 CHF
0.051940 CHF
0.046103 CHF
0.051940 CHF
0.049352 CHF 277,568,148 CHF
2021-02-28
0.049073 CHF
0.046578 CHF
0.043463 CHF
0.049951 CHF
0.046088 CHF 248,914,557 CHF
2021-02-27
0.046581 CHF
0.049219 CHF
0.046385 CHF
0.057088 CHF
0.048958 CHF 263,029,941 CHF
2021-02-26
0.045894 CHF
0.046535 CHF
0.043476 CHF
0.050100 CHF
0.047128 CHF 248,688,396 CHF
2021-02-25
0.047183 CHF
0.046109 CHF
0.045762 CHF
0.057014 CHF
0.049653 CHF 246,407,122 CHF
2021-02-24
0.038728 CHF
0.047285 CHF
0.035731 CHF
0.052021 CHF
0.045194 CHF 252,695,376 CHF
2021-02-23
0.044075 CHF
0.038712 CHF
0.029930 CHF
0.045279 CHF
0.037779 CHF 206,878,145 CHF
2021-02-22
0.049706 CHF
0.044091 CHF
0.036983 CHF
0.050874 CHF
0.045764 CHF 235,625,150 CHF
2021-02-21
0.047039 CHF
0.049898 CHF
0.045808 CHF
0.052503 CHF
0.048995 CHF 266,658,348 CHF
2021-02-20
0.049467 CHF
0.047148 CHF
0.045082 CHF
0.052490 CHF
0.049302 CHF 251,962,811 CHF
2021-02-19
0.036494 CHF
0.049608 CHF
0.036494 CHF
0.061649 CHF
0.051122 CHF 265,109,638 CHF
2021-02-18
0.033460 CHF
0.036506 CHF
0.033384 CHF
0.036622 CHF
0.034977 CHF 195,088,283 CHF
2021-02-17
0.031875 CHF
0.033384 CHF
0.030563 CHF
0.035943 CHF
0.032960 CHF 178,406,465 CHF