CHZ / CHF Price Converter
We analyze 40 exchanges to compute the most accurate CHZ / CHF price. Check our F.A.Q.
Last Price
0.418320 CHF
24h Volume
171,446,018 CHF
Last Price
0.418950 CHF
24h Volume
140,278,303 CHF
Last Price
0.456388 CHF
24h Volume
52,566,444 CHF
Last Price
0.419031 CHF
24h Volume
31,849,361 CHF
Last Price
0.418921 CHF
24h Volume
23,833,845 CHF
Last Price
0.419130 CHF
24h Volume
19,727,038 CHF
Last Price
0.418950 CHF
24h Volume
17,636,835 CHF
Last Price
0.418885 CHF
24h Volume
7,502,084 CHF
Last Price
0.417995 CHF
24h Volume
5,871,028 CHF
Last Price
0.419193 CHF
24h Volume
3,751,662 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
0.395912 CHF
0.417011 CHF
0.386915 CHF
0.417475 CHF
0.404214 CHF 2,228,535,851 CHF
2021-05-10
0.440153 CHF
0.396257 CHF
0.367065 CHF
0.457389 CHF
0.430587 CHF 2,117,620,326 CHF
2021-05-09
0.452265 CHF
0.439854 CHF
0.418287 CHF
0.453467 CHF
0.438664 CHF 2,350,609,784 CHF
2021-05-08
0.458797 CHF
0.452151 CHF
0.448639 CHF
0.467314 CHF
0.458185 CHF 2,416,324,144 CHF
2021-05-07
0.458015 CHF
0.458474 CHF
0.447738 CHF
0.478147 CHF
0.462052 CHF 2,450,116,802 CHF
2021-05-06
0.469677 CHF
0.457736 CHF
0.449312 CHF
0.482812 CHF
0.463354 CHF 2,446,168,073 CHF
2021-05-05
0.446415 CHF
0.470068 CHF
0.440619 CHF
0.475869 CHF
0.462083 CHF 2,512,074,818 CHF
2021-05-04
0.477612 CHF
0.446067 CHF
0.438490 CHF
0.505924 CHF
0.459748 CHF 2,383,810,854 CHF
2021-05-03
0.482991 CHF
0.477172 CHF
0.473373 CHF
0.498041 CHF
0.487121 CHF 2,550,037,449 CHF
2021-05-02
0.502293 CHF
0.483458 CHF
0.468615 CHF
0.503461 CHF
0.484898 CHF 2,583,632,911 CHF
2021-05-01
0.518502 CHF
0.502926 CHF
0.493121 CHF
0.518502 CHF
0.502510 CHF 2,687,670,626 CHF
2021-04-30
0.517894 CHF
0.517577 CHF
0.498398 CHF
0.523679 CHF
0.508036 CHF 2,765,962,240 CHF
2021-04-29
0.487931 CHF
0.518411 CHF
0.466185 CHF
0.559139 CHF
0.520372 CHF 2,770,420,793 CHF
2021-04-28
0.468759 CHF
0.485872 CHF
0.430154 CHF
0.511430 CHF
0.474646 CHF 2,596,532,414 CHF