CHZ / CHF Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / CHF price. Check our F.A.Q.
Last Price
0.305900 CHF
24h Volume
58,667,252 CHF
Last Price
0.305900 CHF
24h Volume
45,242,488 CHF
Last Price
0.305928 CHF
24h Volume
18,302,459 CHF
Last Price
0.317039 CHF
24h Volume
8,485,205 CHF
Last Price
0.305623 CHF
24h Volume
8,128,339 CHF
Last Price
0.304888 CHF
24h Volume
6,079,982 CHF
Last Price
0.305761 CHF
24h Volume
4,998,111 CHF
Last Price
0.305743 CHF
24h Volume
4,493,576 CHF
Last Price
0.306084 CHF
24h Volume
4,126,025 CHF
Last Price
0.305863 CHF
24h Volume
2,821,337 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.291305 CHF
0.302238 CHF
0.285469 CHF
0.305292 CHF
0.293859 CHF 1,615,181,527 CHF
2021-10-19
0.295898 CHF
0.291407 CHF
0.287822 CHF
0.298304 CHF
0.292505 CHF 1,557,299,109 CHF
2021-10-18
0.287201 CHF
0.296023 CHF
0.286311 CHF
0.299590 CHF
0.291255 CHF 1,581,965,387 CHF
2021-10-17
0.302345 CHF
0.287295 CHF
0.280053 CHF
0.305618 CHF
0.296370 CHF 1,535,322,178 CHF
2021-10-16
0.295267 CHF
0.302391 CHF
0.295206 CHF
0.305837 CHF
0.299697 CHF 1,615,997,673 CHF
2021-10-15
0.304945 CHF
0.295206 CHF
0.286389 CHF
0.307907 CHF
0.297126 CHF 1,577,599,501 CHF
2021-10-14
0.301294 CHF
0.304516 CHF
0.297539 CHF
0.308851 CHF
0.302619 CHF 1,627,354,879 CHF
2021-10-13
0.290349 CHF
0.301203 CHF
0.278344 CHF
0.304594 CHF
0.293423 CHF 1,609,650,421 CHF
2021-10-12
0.284152 CHF
0.290505 CHF
0.264483 CHF
0.298095 CHF
0.277259 CHF 1,552,475,984 CHF
2021-10-11
0.284785 CHF
0.284011 CHF
0.277305 CHF
0.299173 CHF
0.289850 CHF 1,517,775,049 CHF
2021-10-10
0.305047 CHF
0.285157 CHF
0.283549 CHF
0.305555 CHF
0.297534 CHF 1,523,896,140 CHF
2021-10-09
0.307099 CHF
0.304251 CHF
0.301145 CHF
0.309964 CHF
0.305431 CHF 1,625,938,916 CHF
2021-10-08
0.327893 CHF
0.307166 CHF
0.301938 CHF
0.329139 CHF
0.311983 CHF 1,641,514,513 CHF
2021-10-07
0.278943 CHF
0.329139 CHF
0.269078 CHF
0.346617 CHF
0.286466 CHF 1,758,941,140 CHF