CHZ / CAD Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / CAD price. Check our F.A.Q.
Last Price
0.378820 CAD
24h Volume
222,241,782 CAD
Last Price
0.378572 CAD
24h Volume
199,991,382 CAD
Last Price
0.396243 CAD
24h Volume
72,709,927 CAD
Last Price
0.378659 CAD
24h Volume
70,493,348 CAD
Last Price
0.378628 CAD
24h Volume
29,781,205 CAD
Last Price
0.378846 CAD
24h Volume
25,443,578 CAD
Last Price
0.378572 CAD
24h Volume
18,210,708 CAD
Last Price
0.378689 CAD
24h Volume
17,950,274 CAD
Last Price
0.378689 CAD
24h Volume
17,950,270 CAD
Last Price
0.378944 CAD
24h Volume
16,646,665 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.386281 CAD 2,074,042,919 CAD
2021-10-26
0.418274 CAD
0.422861 CAD
0.413515 CAD
0.453421 CAD
0.418269 CAD 2,232,136,920 CAD
2021-10-25
0.393489 CAD
0.418068 CAD
0.391887 CAD
0.423980 CAD
0.394117 CAD 2,102,385,172 CAD
2021-10-24
0.407448 CAD
0.393736 CAD
0.385299 CAD
0.407884 CAD
0.407568 CAD 2,171,085,657 CAD
2021-10-23
0.402278 CAD
0.407338 CAD
0.394942 CAD
0.409634 CAD
0.404583 CAD 2,162,788,791 CAD
2021-10-22
0.390640 CAD
0.402180 CAD
0.390511 CAD
0.415207 CAD
0.391560 CAD 2,094,964,000 CAD
2021-10-21
0.407676 CAD
0.390511 CAD
0.388461 CAD
0.415095 CAD
0.407975 CAD 2,178,331,600 CAD
2021-10-20
0.392629 CAD
0.407365 CAD
0.384762 CAD
0.411480 CAD
0.393115 CAD 2,103,167,391 CAD
2021-10-19
0.398819 CAD
0.392766 CAD
0.387934 CAD
0.402063 CAD
0.399278 CAD 2,121,301,880 CAD
2021-10-18
0.387097 CAD
0.398987 CAD
0.385898 CAD
0.403795 CAD
0.388750 CAD 2,072,959,219 CAD
2021-10-17
0.407509 CAD
0.387223 CAD
0.377462 CAD
0.411921 CAD
0.408592 CAD 2,187,624,502 CAD
2021-10-16
0.397968 CAD
0.407571 CAD
0.397886 CAD
0.412216 CAD
0.400065 CAD 2,137,444,361 CAD
2021-10-15
0.411013 CAD
0.397886 CAD
0.386002 CAD
0.415006 CAD
0.410646 CAD 2,193,327,465 CAD
2021-10-14
0.406091 CAD
0.410435 CAD
0.401031 CAD
0.416278 CAD
0.406848 CAD 2,172,094,699 CAD