CHZ / BRL Price Converter
We analyze 39 exchanges to compute the most accurate CHZ / BRL price. Check our F.A.Q.
Last Price
0.887260 BRL
24h Volume
159,180,626 BRL
Last Price
0.886170 BRL
24h Volume
158,367,822 BRL
Last Price
0.886034 BRL
24h Volume
98,468,639 BRL
Last Price
0.886034 BRL
24h Volume
98,468,639 BRL
Last Price
0.888241 BRL
24h Volume
69,274,171 BRL
Last Price
0.920516 BRL
24h Volume
37,751,625 BRL
Last Price
0.886715 BRL
24h Volume
28,399,950 BRL
Last Price
0.887511 BRL
24h Volume
26,940,820 BRL
Last Price
0.888350 BRL
24h Volume
26,575,259 BRL
Last Price
0.888633 BRL
24h Volume
14,476,937 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.961015 BRL
1.01 BRL
0.949548 BRL
1.04 BRL
0.985900 BRL 5,388,852,112 BRL
2022-01-22
1.08 BRL
0.958606 BRL
0.896329 BRL
1.10 BRL
0.996407 BRL 5,122,852,103 BRL
2022-01-21
1.28 BRL
1.08 BRL
1.06 BRL
1.31 BRL
1.21 BRL 5,771,061,484 BRL
2022-01-20
1.34 BRL
1.28 BRL
1.27 BRL
1.41 BRL
1.36 BRL 6,832,236,396 BRL
2022-01-19
1.41 BRL
1.35 BRL
1.32 BRL
1.42 BRL
1.37 BRL 7,198,922,059 BRL
2022-01-18
1.40 BRL
1.41 BRL
1.35 BRL
1.45 BRL
1.40 BRL 7,558,530,308 BRL
2022-01-17
1.47 BRL
1.40 BRL
1.38 BRL
1.47 BRL
1.42 BRL 7,488,105,691 BRL
2022-01-16
1.46 BRL
1.47 BRL
1.44 BRL
1.51 BRL
1.47 BRL 7,853,655,476 BRL
2022-01-15
1.45 BRL
1.46 BRL
1.43 BRL
1.48 BRL
1.46 BRL 7,794,851,791 BRL
2022-01-14
1.44 BRL
1.46 BRL
1.40 BRL
1.49 BRL
1.45 BRL 7,776,502,949 BRL
2022-01-13
1.51 BRL
1.44 BRL
1.43 BRL
1.52 BRL
1.49 BRL 7,674,914,415 BRL
2022-01-12
1.44 BRL
1.51 BRL
1.44 BRL
1.52 BRL
1.48 BRL 8,082,812,171 BRL
2022-01-11
1.37 BRL
1.44 BRL
1.34 BRL
1.44 BRL
1.39 BRL 7,679,487,063 BRL
2022-01-10
1.42 BRL
1.37 BRL
1.30 BRL
1.47 BRL
1.40 BRL 7,318,014,805 BRL