CHZ / BRL Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / BRL price. Check our F.A.Q.
Last Price
1.35 BRL
24h Volume
199,256,673 BRL
Last Price
1.35 BRL
24h Volume
163,712,846 BRL
Last Price
1.34 BRL
24h Volume
78,727,286 BRL
Last Price
1.39 BRL
24h Volume
28,744,301 BRL
Last Price
1.35 BRL
24h Volume
28,180,852 BRL
Last Price
1.35 BRL
24h Volume
26,461,361 BRL
Last Price
1.35 BRL
24h Volume
26,461,356 BRL
Last Price
1.35 BRL
24h Volume
26,459,270 BRL
Last Price
1.34 BRL
24h Volume
21,917,346 BRL
Last Price
1.34 BRL
24h Volume
14,496,693 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1.43 BRL
1.38 BRL
1.38 BRL
1.48 BRL
1.44 BRL 7,389,879,863 BRL
2021-09-26
1.45 BRL
1.43 BRL
1.35 BRL
1.46 BRL
1.42 BRL 7,633,662,352 BRL
2021-09-25
1.48 BRL
1.45 BRL
1.41 BRL
1.50 BRL
1.46 BRL 7,761,778,016 BRL
2021-09-24
1.61 BRL
1.48 BRL
1.39 BRL
1.62 BRL
1.51 BRL 7,893,579,005 BRL
2021-09-23
1.58 BRL
1.61 BRL
1.54 BRL
1.63 BRL
1.59 BRL 8,586,245,123 BRL
2021-09-22
1.38 BRL
1.59 BRL
1.36 BRL
1.59 BRL
1.50 BRL 8,472,725,652 BRL
2021-09-21
1.47 BRL
1.37 BRL
1.32 BRL
1.53 BRL
1.46 BRL 7,327,403,526 BRL
2021-09-20
1.72 BRL
1.47 BRL
1.46 BRL
1.72 BRL
1.57 BRL 7,866,098,698 BRL
2021-09-19
1.79 BRL
1.72 BRL
1.70 BRL
1.79 BRL
1.76 BRL 9,198,443,582 BRL
2021-09-18
1.78 BRL
1.79 BRL
1.76 BRL
1.82 BRL
1.79 BRL 9,551,741,026 BRL
2021-09-17
1.84 BRL
1.77 BRL
1.76 BRL
1.88 BRL
1.82 BRL 9,483,722,197 BRL
2021-09-16
1.88 BRL
1.84 BRL
1.80 BRL
1.91 BRL
1.86 BRL 9,806,927,699 BRL
2021-09-15
1.83 BRL
1.88 BRL
1.80 BRL
1.89 BRL
1.84 BRL 10,070,094,392 BRL
2021-09-14
1.75 BRL
1.83 BRL
1.74 BRL
1.89 BRL
1.80 BRL 9,793,202,055 BRL