CHZ / BRL Price Converter
We analyze 23 exchanges to compute the most accurate CHZ / BRL price. Check our F.A.Q.
Last Price
1.16 BRL
24h Volume
5,704,787,612 BRL
Last Price
1.15 BRL
24h Volume
4,372,954,953 BRL
Last Price
1.17 BRL
24h Volume
2,097,348,198 BRL
Last Price
1.16 BRL
24h Volume
1,845,646,052 BRL
Last Price
1.16 BRL
24h Volume
451,738,369 BRL
Last Price
1.15 BRL
24h Volume
348,537,317 BRL
Last Price
1.15 BRL
24h Volume
190,009,335 BRL
Last Price
1.15 BRL
24h Volume
189,805,905 BRL
Last Price
1.14 BRL
24h Volume
61,542,458 BRL
Last Price
1.15 BRL
24h Volume
19,773,353 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.657302 BRL
0.747475 BRL
0.656583 BRL
0.825937 BRL
0.754951 BRL 3,994,554,668 BRL
2021-03-06
0.646219 BRL
0.657082 BRL
0.586073 BRL
0.685763 BRL
0.621151 BRL 3,511,488,641 BRL
2021-03-05
0.685258 BRL
0.646549 BRL
0.627670 BRL
0.809471 BRL
0.684058 BRL 3,455,200,673 BRL
2021-03-04
0.497077 BRL
0.684319 BRL
0.476163 BRL
0.872123 BRL
0.646190 BRL 3,657,043,857 BRL
2021-03-03
0.378850 BRL
0.497686 BRL
0.374019 BRL
0.530074 BRL
0.444483 BRL 2,659,668,259 BRL
2021-03-02
0.327137 BRL
0.378415 BRL
0.310793 BRL
0.405490 BRL
0.357303 BRL 2,022,275,264 BRL
2021-03-01
0.293915 BRL
0.327445 BRL
0.290650 BRL
0.327445 BRL
0.311129 BRL 1,749,886,152 BRL
2021-02-28
0.309372 BRL
0.293642 BRL
0.274004 BRL
0.314911 BRL
0.290557 BRL 1,569,243,946 BRL
2021-02-27
0.293666 BRL
0.310294 BRL
0.292430 BRL
0.359902 BRL
0.308647 BRL 1,658,232,238 BRL
2021-02-26
0.289333 BRL
0.293376 BRL
0.274085 BRL
0.315851 BRL
0.297111 BRL 1,567,818,149 BRL
2021-02-25
0.297459 BRL
0.290684 BRL
0.288498 BRL
0.359438 BRL
0.313032 BRL 1,553,436,202 BRL
2021-02-24
0.244157 BRL
0.298103 BRL
0.225260 BRL
0.327961 BRL
0.284919 BRL 1,593,079,545 BRL
2021-02-23
0.277866 BRL
0.244052 BRL
0.188691 BRL
0.285453 BRL
0.238171 BRL 1,304,231,784 BRL
2021-02-22
0.313362 BRL
0.277965 BRL
0.233154 BRL
0.320728 BRL
0.288509 BRL 1,485,462,905 BRL