CHZ / BRL Price Converter
We analyze 41 exchanges to compute the most accurate CHZ / BRL price. Check our F.A.Q.
Last Price
1.44 BRL
24h Volume
730,040,295 BRL
Last Price
1.44 BRL
24h Volume
564,942,461 BRL
Last Price
1.48 BRL
24h Volume
247,044,933 BRL
Last Price
1.44 BRL
24h Volume
115,376,924 BRL
Last Price
1.44 BRL
24h Volume
85,863,054 BRL
Last Price
1.44 BRL
24h Volume
77,687,018 BRL
Last Price
1.44 BRL
24h Volume
50,857,336 BRL
Last Price
1.45 BRL
24h Volume
49,639,956 BRL
Last Price
1.44 BRL
24h Volume
44,938,752 BRL
Last Price
1.44 BRL
24h Volume
44,938,752 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
1.45 BRL
1.42 BRL
1.39 BRL
1.51 BRL
1.44 BRL 7,609,301,006 BRL
2021-06-13
1.39 BRL
1.45 BRL
1.34 BRL
1.46 BRL
1.39 BRL 7,763,813,090 BRL
2021-06-12
1.51 BRL
1.39 BRL
1.39 BRL
1.63 BRL
1.47 BRL 7,448,326,133 BRL
2021-06-11
1.41 BRL
1.51 BRL
1.33 BRL
1.80 BRL
1.55 BRL 8,044,200,876 BRL
2021-06-10
1.22 BRL
1.41 BRL
1.17 BRL
1.42 BRL
1.24 BRL 7,541,914,916 BRL
2021-06-09
1.18 BRL
1.22 BRL
1.10 BRL
1.23 BRL
1.18 BRL 6,534,341,455 BRL
2021-06-08
1.22 BRL
1.18 BRL
1.05 BRL
1.25 BRL
1.17 BRL 6,319,419,852 BRL
2021-06-07
1.36 BRL
1.22 BRL
1.21 BRL
1.39 BRL
1.35 BRL 6,523,200,574 BRL
2021-06-06
1.32 BRL
1.36 BRL
1.32 BRL
1.37 BRL
1.35 BRL 7,262,040,912 BRL
2021-06-05
1.37 BRL
1.32 BRL
1.29 BRL
1.43 BRL
1.36 BRL 7,079,838,879 BRL
2021-06-04
1.49 BRL
1.37 BRL
1.30 BRL
1.53 BRL
1.38 BRL 7,315,446,819 BRL
2021-06-03
1.41 BRL
1.49 BRL
1.39 BRL
1.55 BRL
1.46 BRL 7,983,331,662 BRL
2021-06-02
1.38 BRL
1.41 BRL
1.35 BRL
1.43 BRL
1.40 BRL 7,524,013,800 BRL
2021-06-01
1.43 BRL
1.38 BRL
1.36 BRL
1.46 BRL
1.39 BRL 7,388,700,798 BRL